Prosafe SE (Norway) Price History

PRS Stock  NOK 7.90  0.06  0.77%   
If you're considering investing in Prosafe Stock, it is important to understand the factors that can impact its price. As of today, the current price of Prosafe SE stands at 7.90, as last reported on the 26th of March, with the highest price reaching 8.39 and the lowest price hitting 7.59 during the day. Prosafe SE appears to be very risky, given 3 months investment horizon. Prosafe SE maintains Sharpe Ratio (i.e., Efficiency) of 0.0442, which implies the firm had a 0.0442 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Prosafe SE, which you can use to evaluate the volatility of the company. Please evaluate Prosafe SE's Coefficient Of Variation of 2343.29, semi deviation of 6.44, and Risk Adjusted Performance of 0.0452 to confirm if our risk estimates are consistent with your expectations.
  
Prosafe Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0442

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPRS
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 10.27
  actual daily
91
91% of assets are less volatile

Expected Return

 0.45
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Prosafe SE is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Prosafe SE by adding it to a well-diversified portfolio.

Prosafe SE Stock Price History Chart

There are several ways to analyze Prosafe Stock price data. The simplest method is using a basic Prosafe candlestick price chart, which shows Prosafe SE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 9, 202513.0
Lowest PriceMarch 10, 20256.84

Prosafe SE March 26, 2025 Stock Price Synopsis

Various analyses of Prosafe SE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Prosafe Stock. It can be used to describe the percentage change in the price of Prosafe SE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Prosafe Stock.
Prosafe SE Price Action Indicator(0.06)
Prosafe SE Price Rate Of Daily Change 1.01 
Prosafe SE Accumulation Distribution 2,869 
Prosafe SE Price Daily Balance Of Power 0.08 

Prosafe SE March 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Prosafe Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Prosafe SE intraday prices and daily technical indicators to check the level of noise trading in Prosafe Stock and then apply it to test your longer-term investment strategies against Prosafe.

Prosafe Stock Price History Data

The price series of Prosafe SE for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 6.16 with a coefficient of variation of 17.48. The price distribution for the period has arithmetic mean of 8.46. The median price for the last 90 days is 7.8. The company completed stock split (1:1000) on 27th of January 2022. Prosafe SE had dividends distributed to its stock-holders on 2015-08-27.
OpenHighLowCloseVolume
03/26/2025 7.80  8.39  7.59  7.90  30,086 
03/25/2025 8.70  8.90  7.81  7.84  9,011 
03/24/2025 7.80  8.68  7.80  8.66  7,589 
03/21/2025 7.92  8.92  7.44  7.80  42,428 
03/20/2025 8.20  8.24  8.00  8.18  11,939 
03/19/2025 7.69  8.06  7.69  7.80  17,414 
03/18/2025 6.83  7.60  6.83  7.60  18,402 
03/17/2025 7.40  7.40  6.85  6.85  11,826 
03/14/2025 7.71  7.71  6.79  6.97  5,780 
03/13/2025 7.38  7.49  7.22  7.49  3,994 
03/12/2025 7.38  7.38  7.02  7.02  2,120 
03/11/2025 6.80  7.46  6.72  7.16  8,964 
03/10/2025 6.80  7.36  6.80  6.84  12,970 
03/07/2025 7.40  7.40  6.89  7.39  3,820 
03/06/2025 7.46  7.50  6.88  7.31  3,328 
03/05/2025 7.45  7.45  6.81  7.22  2,135 
03/04/2025 7.43  7.43  6.80  7.00  7,218 
03/03/2025 7.10  7.57  7.00  7.43  17,400 
02/28/2025 7.99  7.99  7.00  7.40  37,433 
02/27/2025 7.50  7.85  7.40  7.40  21,930 
02/26/2025 7.60  7.75  7.47  7.50  9,176 
02/25/2025 6.98  7.86  6.98  7.78  33,834 
02/24/2025 7.54  7.55  7.30  7.31  18,072 
02/21/2025 7.32  7.55  7.10  7.55  27,122 
02/20/2025 7.92  7.92  7.32  7.32  2,682 
02/19/2025 7.50  8.07  7.49  7.50  60,884 
02/18/2025 8.25  8.76  7.66  8.48  52,032 
02/17/2025 7.30  8.25  7.30  8.25  24,281 
02/14/2025 7.95  7.99  7.30  7.30  25,383 
02/13/2025 8.39  8.39  7.40  7.95  18,692 
02/12/2025 8.00  8.01  7.60  8.00  49,432 
02/11/2025 8.02  8.17  7.82  7.90  40,926 
02/10/2025 8.02  8.72  8.02  8.06  32,781 
02/07/2025 8.80  8.97  8.80  8.90  6,942 
02/06/2025 9.00  9.00  8.10  8.92  6,302 
02/05/2025 9.07  9.36  8.16  8.82  59,533 
02/04/2025 9.66  9.90  9.05  9.45  49,768 
02/03/2025 9.69  10.46  8.60  9.96  59,780 
01/31/2025 9.84  9.84  9.02  9.69  30,434 
01/30/2025 9.22  10.00  9.18  9.59  28,153 
01/29/2025 9.81  9.81  9.45  9.45  43,681 
01/28/2025 9.51  10.24  9.51  9.79  29,130 
01/27/2025 10.24  10.26  9.67  10.20  43,400 
01/24/2025 11.26  11.26  10.20  10.44  56,193 
01/23/2025 11.94  11.94  10.90  10.92  21,845 
01/22/2025 11.30  11.98  10.50  11.96  33,858 
01/21/2025 12.06  12.38  10.58  10.76  22,020 
01/20/2025 12.00  12.22  10.90  10.92  38,913 
01/17/2025 11.48  12.00  11.08  11.68  28,996 
01/16/2025 10.78  11.84  10.50  11.48  90,130 
01/15/2025 9.90  10.88  9.74  10.78  67,913 
01/14/2025 9.80  10.18  9.05  9.90  50,294 
01/13/2025 10.20  10.26  9.00  9.80  94,975 
01/10/2025 13.38  14.50  10.10  10.10  412,499 
01/09/2025 7.98  14.12  7.85  13.00  573,428 
01/08/2025 7.98  7.98  7.28  7.95  18,838 
01/07/2025 7.99  7.99  7.26  7.60  27,204 
01/06/2025 7.30  7.30  7.03  7.28  19,642 
01/03/2025 7.70  8.00  7.08  7.40  24,526 
01/02/2025 7.88  7.88  7.00  7.62  16,807 
12/30/2024 7.88  7.88  6.74  6.99  65,237 

About Prosafe SE Stock history

Prosafe SE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Prosafe is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Prosafe SE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Prosafe SE stock prices may prove useful in developing a viable investing in Prosafe SE
Prosafe SE, together with its subsidiaries, owns and operates semi-submersible accommodation vessels in Europe, South America, and Asia. The company was founded in 1972 and is headquartered in Stavanger, Norway. PROSAFE SE operates under Oil And Gas Equipment And Services classification in Norway and is traded on Oslo Stock Exchange. It employs 103 people.

Prosafe SE Stock Technical Analysis

Prosafe SE technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Prosafe SE technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Prosafe SE trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

Prosafe SE Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Prosafe SE's price direction in advance. Along with the technical and fundamental analysis of Prosafe Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Prosafe to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Prosafe Stock

Prosafe SE financial ratios help investors to determine whether Prosafe Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Prosafe with respect to the benefits of owning Prosafe SE security.