Prosafe SE (Norway) Price History
PRS Stock | NOK 7.90 0.06 0.77% |
If you're considering investing in Prosafe Stock, it is important to understand the factors that can impact its price. As of today, the current price of Prosafe SE stands at 7.90, as last reported on the 26th of March, with the highest price reaching 8.39 and the lowest price hitting 7.59 during the day. Prosafe SE appears to be very risky, given 3 months investment horizon. Prosafe SE maintains Sharpe Ratio (i.e., Efficiency) of 0.0442, which implies the firm had a 0.0442 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Prosafe SE, which you can use to evaluate the volatility of the company. Please evaluate Prosafe SE's Coefficient Of Variation of 2343.29, semi deviation of 6.44, and Risk Adjusted Performance of 0.0452 to confirm if our risk estimates are consistent with your expectations.
Prosafe Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Prosafe |
Sharpe Ratio = 0.0442
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | PRS | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
10.27 actual daily | 91 91% of assets are less volatile |
Expected Return
0.45 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Prosafe SE is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Prosafe SE by adding it to a well-diversified portfolio.
Prosafe SE Stock Price History Chart
There are several ways to analyze Prosafe Stock price data. The simplest method is using a basic Prosafe candlestick price chart, which shows Prosafe SE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 9, 2025 | 13.0 |
Lowest Price | March 10, 2025 | 6.84 |
Prosafe SE March 26, 2025 Stock Price Synopsis
Various analyses of Prosafe SE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Prosafe Stock. It can be used to describe the percentage change in the price of Prosafe SE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Prosafe Stock.Prosafe SE Price Action Indicator | (0.06) | |
Prosafe SE Price Rate Of Daily Change | 1.01 | |
Prosafe SE Accumulation Distribution | 2,869 | |
Prosafe SE Price Daily Balance Of Power | 0.08 |
Prosafe SE March 26, 2025 Stock Price Analysis
Prosafe Stock Price History Data
The price series of Prosafe SE for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 6.16 with a coefficient of variation of 17.48. The price distribution for the period has arithmetic mean of 8.46. The median price for the last 90 days is 7.8. The company completed stock split (1:1000) on 27th of January 2022. Prosafe SE had dividends distributed to its stock-holders on 2015-08-27.Open | High | Low | Close | Volume | ||
03/26/2025 | 7.80 | 8.39 | 7.59 | 7.90 | 30,086 | |
03/25/2025 | 8.70 | 8.90 | 7.81 | 7.84 | 9,011 | |
03/24/2025 | 7.80 | 8.68 | 7.80 | 8.66 | 7,589 | |
03/21/2025 | 7.92 | 8.92 | 7.44 | 7.80 | 42,428 | |
03/20/2025 | 8.20 | 8.24 | 8.00 | 8.18 | 11,939 | |
03/19/2025 | 7.69 | 8.06 | 7.69 | 7.80 | 17,414 | |
03/18/2025 | 6.83 | 7.60 | 6.83 | 7.60 | 18,402 | |
03/17/2025 | 7.40 | 7.40 | 6.85 | 6.85 | 11,826 | |
03/14/2025 | 7.71 | 7.71 | 6.79 | 6.97 | 5,780 | |
03/13/2025 | 7.38 | 7.49 | 7.22 | 7.49 | 3,994 | |
03/12/2025 | 7.38 | 7.38 | 7.02 | 7.02 | 2,120 | |
03/11/2025 | 6.80 | 7.46 | 6.72 | 7.16 | 8,964 | |
03/10/2025 | 6.80 | 7.36 | 6.80 | 6.84 | 12,970 | |
03/07/2025 | 7.40 | 7.40 | 6.89 | 7.39 | 3,820 | |
03/06/2025 | 7.46 | 7.50 | 6.88 | 7.31 | 3,328 | |
03/05/2025 | 7.45 | 7.45 | 6.81 | 7.22 | 2,135 | |
03/04/2025 | 7.43 | 7.43 | 6.80 | 7.00 | 7,218 | |
03/03/2025 | 7.10 | 7.57 | 7.00 | 7.43 | 17,400 | |
02/28/2025 | 7.99 | 7.99 | 7.00 | 7.40 | 37,433 | |
02/27/2025 | 7.50 | 7.85 | 7.40 | 7.40 | 21,930 | |
02/26/2025 | 7.60 | 7.75 | 7.47 | 7.50 | 9,176 | |
02/25/2025 | 6.98 | 7.86 | 6.98 | 7.78 | 33,834 | |
02/24/2025 | 7.54 | 7.55 | 7.30 | 7.31 | 18,072 | |
02/21/2025 | 7.32 | 7.55 | 7.10 | 7.55 | 27,122 | |
02/20/2025 | 7.92 | 7.92 | 7.32 | 7.32 | 2,682 | |
02/19/2025 | 7.50 | 8.07 | 7.49 | 7.50 | 60,884 | |
02/18/2025 | 8.25 | 8.76 | 7.66 | 8.48 | 52,032 | |
02/17/2025 | 7.30 | 8.25 | 7.30 | 8.25 | 24,281 | |
02/14/2025 | 7.95 | 7.99 | 7.30 | 7.30 | 25,383 | |
02/13/2025 | 8.39 | 8.39 | 7.40 | 7.95 | 18,692 | |
02/12/2025 | 8.00 | 8.01 | 7.60 | 8.00 | 49,432 | |
02/11/2025 | 8.02 | 8.17 | 7.82 | 7.90 | 40,926 | |
02/10/2025 | 8.02 | 8.72 | 8.02 | 8.06 | 32,781 | |
02/07/2025 | 8.80 | 8.97 | 8.80 | 8.90 | 6,942 | |
02/06/2025 | 9.00 | 9.00 | 8.10 | 8.92 | 6,302 | |
02/05/2025 | 9.07 | 9.36 | 8.16 | 8.82 | 59,533 | |
02/04/2025 | 9.66 | 9.90 | 9.05 | 9.45 | 49,768 | |
02/03/2025 | 9.69 | 10.46 | 8.60 | 9.96 | 59,780 | |
01/31/2025 | 9.84 | 9.84 | 9.02 | 9.69 | 30,434 | |
01/30/2025 | 9.22 | 10.00 | 9.18 | 9.59 | 28,153 | |
01/29/2025 | 9.81 | 9.81 | 9.45 | 9.45 | 43,681 | |
01/28/2025 | 9.51 | 10.24 | 9.51 | 9.79 | 29,130 | |
01/27/2025 | 10.24 | 10.26 | 9.67 | 10.20 | 43,400 | |
01/24/2025 | 11.26 | 11.26 | 10.20 | 10.44 | 56,193 | |
01/23/2025 | 11.94 | 11.94 | 10.90 | 10.92 | 21,845 | |
01/22/2025 | 11.30 | 11.98 | 10.50 | 11.96 | 33,858 | |
01/21/2025 | 12.06 | 12.38 | 10.58 | 10.76 | 22,020 | |
01/20/2025 | 12.00 | 12.22 | 10.90 | 10.92 | 38,913 | |
01/17/2025 | 11.48 | 12.00 | 11.08 | 11.68 | 28,996 | |
01/16/2025 | 10.78 | 11.84 | 10.50 | 11.48 | 90,130 | |
01/15/2025 | 9.90 | 10.88 | 9.74 | 10.78 | 67,913 | |
01/14/2025 | 9.80 | 10.18 | 9.05 | 9.90 | 50,294 | |
01/13/2025 | 10.20 | 10.26 | 9.00 | 9.80 | 94,975 | |
01/10/2025 | 13.38 | 14.50 | 10.10 | 10.10 | 412,499 | |
01/09/2025 | 7.98 | 14.12 | 7.85 | 13.00 | 573,428 | |
01/08/2025 | 7.98 | 7.98 | 7.28 | 7.95 | 18,838 | |
01/07/2025 | 7.99 | 7.99 | 7.26 | 7.60 | 27,204 | |
01/06/2025 | 7.30 | 7.30 | 7.03 | 7.28 | 19,642 | |
01/03/2025 | 7.70 | 8.00 | 7.08 | 7.40 | 24,526 | |
01/02/2025 | 7.88 | 7.88 | 7.00 | 7.62 | 16,807 | |
12/30/2024 | 7.88 | 7.88 | 6.74 | 6.99 | 65,237 |
About Prosafe SE Stock history
Prosafe SE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Prosafe is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Prosafe SE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Prosafe SE stock prices may prove useful in developing a viable investing in Prosafe SE
Prosafe SE, together with its subsidiaries, owns and operates semi-submersible accommodation vessels in Europe, South America, and Asia. The company was founded in 1972 and is headquartered in Stavanger, Norway. PROSAFE SE operates under Oil And Gas Equipment And Services classification in Norway and is traded on Oslo Stock Exchange. It employs 103 people.
Prosafe SE Stock Technical Analysis
Prosafe SE technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Correlations Now
Global CorrelationsFind global opportunities by holding instruments from different markets |
All Next | Launch Module |
Prosafe SE Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Prosafe SE's price direction in advance. Along with the technical and fundamental analysis of Prosafe Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Prosafe to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0452 | |||
Jensen Alpha | 0.4176 | |||
Total Risk Alpha | 0.3859 | |||
Sortino Ratio | 0.0616 | |||
Treynor Ratio | 0.636 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Prosafe Stock
Prosafe SE financial ratios help investors to determine whether Prosafe Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Prosafe with respect to the benefits of owning Prosafe SE security.