Premier Foods Plc Stock Price History
| PRRFY Stock | USD 12.50 0.55 4.60% |
If you're considering investing in Premier Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Premier Foods stands at 12.50, as last reported on the 29th of March, with the highest price reaching 12.50 and the lowest price hitting 12.50 during the day. At this stage we consider Premier Pink Sheet to be not too volatile. Premier Foods Plc maintains Sharpe Ratio (i.e., Efficiency) of 0.0868, which implies the firm had a 0.0868 % return per unit of risk over the last 3 months. We have found twenty-two technical indicators for Premier Foods Plc, which you can use to evaluate the volatility of the company. Please check Premier Foods' Variance of 3.96, coefficient of variation of 2163.72, and Risk Adjusted Performance of 0.0453 to confirm if the risk estimate we provide is consistent with the expected return of 0.17%.
Premier Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Premier |
Sharpe Ratio = 0.0868
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | PRRFY | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.99 actual daily | 17 83% of assets are more volatile |
Expected Return
| 0.17 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.09 actual daily | 6 94% of assets perform better |
Based on monthly moving average Premier Foods is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Premier Foods by adding it to a well-diversified portfolio.
Premier Foods Pink Sheet Price History Chart
There are several ways to analyze Premier Stock price data. The simplest method is using a basic Premier candlestick price chart, which shows Premier Foods price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 28, 2025 | 12.5 |
| Lowest Price | January 13, 2025 | 10.7 |
Premier Foods March 29, 2025 Pink Sheet Price Synopsis
Various analyses of Premier Foods' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Premier Pink Sheet. It can be used to describe the percentage change in the price of Premier Foods from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Premier Pink Sheet.| Premier Foods Price Action Indicator | 0.28 | |
| Premier Foods Price Rate Of Daily Change | 1.05 |
Premier Foods March 29, 2025 Pink Sheet Price Analysis
Premier Pink Sheet Price History Data
The price series of Premier Foods for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 1.8 with a coefficient of variation of 3.48. The price distribution for the period has arithmetic mean of 11.79. The median price for the last 90 days is 11.77. The company completed stock split (1:5) on 4th of May 2012. Premier Foods Plc had dividends distributed to its stock-holders on 2022-06-30.| Open | High | Low | Close | Volume | ||
| 03/28/2025 | 12.50 | 12.50 | 12.50 | 12.50 | 100.00 | |
| 03/27/2025 | 11.95 | 11.95 | 11.95 | 11.95 | 1,701 | |
| 03/26/2025 | 12.25 | 12.25 | 12.25 | 12.25 | 1.00 | |
| 03/25/2025 | 12.25 | 12.25 | 12.25 | 12.25 | 1.00 | |
| 03/24/2025 | 12.25 | 12.25 | 12.25 | 12.25 | 200.00 | |
| 03/21/2025 | 12.20 | 12.20 | 12.20 | 12.20 | 255.00 | |
| 03/20/2025 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
| 03/19/2025 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
| 03/18/2025 | 12.00 | 12.00 | 12.00 | 12.00 | 300.00 | |
| 03/17/2025 | 12.15 | 12.15 | 12.15 | 12.15 | 1.00 | |
| 03/14/2025 | 12.15 | 12.15 | 12.15 | 12.15 | 1.00 | |
| 03/13/2025 | 12.15 | 12.15 | 12.15 | 12.15 | 1.00 | |
| 03/12/2025 | 12.15 | 12.15 | 12.15 | 12.15 | 1.00 | |
| 03/11/2025 | 12.15 | 12.15 | 12.15 | 12.15 | 46.00 | |
| 03/10/2025 | 12.15 | 12.15 | 12.15 | 12.15 | 100.00 | |
| 03/07/2025 | 11.77 | 11.77 | 11.77 | 11.77 | 1.00 | |
| 03/06/2025 | 11.77 | 11.77 | 11.77 | 11.77 | 1.00 | |
| 03/05/2025 | 11.77 | 11.77 | 11.77 | 11.77 | 1.00 | |
| 03/04/2025 | 11.77 | 11.77 | 11.77 | 11.77 | 9.00 | |
| 03/03/2025 | 10.95 | 11.77 | 10.95 | 11.77 | 1,500 | |
| 02/28/2025 | 11.77 | 11.77 | 11.77 | 11.77 | 1.00 | |
| 02/27/2025 | 11.77 | 11.77 | 11.77 | 11.77 | 1.00 | |
| 02/26/2025 | 11.77 | 11.77 | 11.77 | 11.77 | 1.00 | |
| 02/25/2025 | 11.77 | 11.77 | 11.77 | 11.77 | 2.00 | |
| 02/24/2025 | 11.77 | 11.77 | 11.77 | 11.77 | 1.00 | |
| 02/21/2025 | 11.77 | 11.77 | 11.77 | 11.77 | 1.00 | |
| 02/20/2025 | 11.77 | 11.77 | 11.77 | 11.77 | 1.00 | |
| 02/19/2025 | 11.77 | 11.77 | 11.77 | 11.77 | 1.00 | |
| 02/18/2025 | 11.77 | 11.77 | 11.77 | 11.77 | 1.00 | |
| 02/14/2025 | 11.77 | 11.77 | 11.77 | 11.77 | 1.00 | |
| 02/13/2025 | 11.77 | 11.77 | 11.77 | 11.77 | 1.00 | |
| 02/12/2025 | 12.15 | 12.15 | 11.77 | 11.77 | 1,200 | |
| 02/11/2025 | 12.15 | 12.15 | 12.15 | 12.15 | 1.00 | |
| 02/10/2025 | 12.15 | 12.15 | 12.15 | 12.15 | 1.00 | |
| 02/07/2025 | 12.15 | 12.15 | 12.15 | 12.15 | 1.00 | |
| 02/06/2025 | 12.15 | 12.15 | 12.15 | 12.15 | 1.00 | |
| 02/05/2025 | 12.15 | 12.15 | 12.15 | 12.15 | 1.00 | |
| 02/04/2025 | 12.15 | 12.15 | 12.15 | 12.15 | 1.00 | |
| 02/03/2025 | 12.15 | 12.15 | 12.15 | 12.15 | 1.00 | |
| 01/31/2025 | 12.15 | 12.15 | 12.15 | 12.15 | 1.00 | |
| 01/30/2025 | 12.15 | 12.15 | 12.15 | 12.15 | 300.00 | |
| 01/29/2025 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
| 01/28/2025 | 11.40 | 12.00 | 11.40 | 12.00 | 400.00 | |
| 01/27/2025 | 11.00 | 11.95 | 11.00 | 11.95 | 1,000.00 | |
| 01/24/2025 | 11.79 | 11.79 | 11.75 | 11.75 | 800.00 | |
| 01/23/2025 | 11.23 | 11.23 | 11.23 | 11.23 | 1.00 | |
| 01/22/2025 | 11.23 | 11.23 | 11.23 | 11.23 | 1.00 | |
| 01/21/2025 | 11.23 | 11.23 | 11.23 | 11.23 | 1.00 | |
| 01/17/2025 | 11.23 | 11.23 | 11.23 | 11.23 | 400.00 | |
| 01/16/2025 | 10.70 | 10.70 | 10.70 | 10.70 | 1.00 | |
| 01/15/2025 | 10.70 | 10.70 | 10.70 | 10.70 | 1.00 | |
| 01/14/2025 | 10.70 | 10.70 | 10.70 | 10.70 | 11.00 | |
| 01/13/2025 | 10.70 | 10.70 | 10.70 | 10.70 | 100.00 | |
| 01/10/2025 | 11.96 | 11.96 | 11.96 | 11.96 | 1.00 | |
| 01/08/2025 | 11.96 | 11.96 | 11.96 | 11.96 | 1.00 | |
| 01/07/2025 | 11.96 | 11.96 | 11.96 | 11.96 | 1.00 | |
| 01/06/2025 | 11.96 | 11.96 | 11.96 | 11.96 | 100.00 | |
| 01/03/2025 | 11.39 | 11.39 | 11.39 | 11.39 | 1.00 | |
| 01/02/2025 | 11.39 | 11.39 | 11.39 | 11.39 | 1.00 | |
| 12/31/2024 | 11.39 | 11.39 | 11.39 | 11.39 | 1.00 | |
| 12/30/2024 | 11.39 | 11.39 | 11.39 | 11.39 | 1.00 |
About Premier Foods Pink Sheet history
Premier Foods investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Premier is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Premier Foods Plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Premier Foods stock prices may prove useful in developing a viable investing in Premier Foods
Premier Foods plc, together with its subsidiaries, manufactures and distributes branded and own label food products in the United Kingdom, other European countries, and internationally. The company was founded in 1975 and is headquartered in Saint Albans, the United Kingdom. Premier Foods operates under Packaged Foods classification in the United States and is traded on OTC Exchange. It employs 4000 people.
Premier Foods Pink Sheet Technical Analysis
Premier Foods technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
| All Next | Launch Module |
Premier Foods Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Premier Foods' price direction in advance. Along with the technical and fundamental analysis of Premier Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Premier to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0453 | |||
| Jensen Alpha | 0.06 | |||
| Total Risk Alpha | 0.2069 | |||
| Treynor Ratio | (0.20) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Premier Pink Sheet Analysis
When running Premier Foods' price analysis, check to measure Premier Foods' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Premier Foods is operating at the current time. Most of Premier Foods' value examination focuses on studying past and present price action to predict the probability of Premier Foods' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Premier Foods' price. Additionally, you may evaluate how the addition of Premier Foods to your portfolios can decrease your overall portfolio volatility.