Proximar Seafood (Norway) Price History
| PROXI Stock | NOK 3.20 0.09 2.74% |
If you're considering investing in Proximar Stock, it is important to understand the factors that can impact its price. As of today, the current price of Proximar Seafood stands at 3.20, as last reported on the 1st of March, with the highest price reaching 3.39 and the lowest price hitting 3.17 during the day. Proximar Seafood maintains Sharpe Ratio (i.e., Efficiency) of -0.1, which implies the firm had a -0.1 % return per unit of risk over the last 3 months. Proximar Seafood exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Proximar Seafood's Coefficient Of Variation of (1,019), risk adjusted performance of (0.07), and Variance of 3.19 to confirm the risk estimate we provide.
Proximar Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Proximar |
Sharpe Ratio = -0.1015
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | PROXI |
Estimated Market Risk
| 1.66 actual daily | 14 86% of assets are more volatile |
Expected Return
| -0.17 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Proximar Seafood is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Proximar Seafood by adding Proximar Seafood to a well-diversified portfolio.
Proximar Seafood Stock Price History Chart
There are several ways to analyze Proximar Stock price data. The simplest method is using a basic Proximar candlestick price chart, which shows Proximar Seafood price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 5, 2024 | 3.69 |
| Lowest Price | February 28, 2025 | 3.2 |
Proximar Seafood March 1, 2025 Stock Price Synopsis
Various analyses of Proximar Seafood's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Proximar Stock. It can be used to describe the percentage change in the price of Proximar Seafood from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Proximar Stock.| Proximar Seafood Accumulation Distribution | 16,205 | |
| Proximar Seafood Price Action Indicator | (0.12) | |
| Proximar Seafood Price Rate Of Daily Change | 0.97 | |
| Proximar Seafood Price Daily Balance Of Power | (0.41) |
Proximar Seafood March 1, 2025 Stock Price Analysis
Proximar Stock Price History Data
The price series of Proximar Seafood for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 0.49 with a coefficient of variation of 2.8. The price distribution for the period has arithmetic mean of 3.52. The median price for the last 90 days is 3.54.| Open | High | Low | Close | Volume | ||
| 02/28/2025 | 3.30 | 3.39 | 3.17 | 3.20 | 249,705 | |
| 02/27/2025 | 3.35 | 3.35 | 3.22 | 3.29 | 72,632 | |
| 02/26/2025 | 3.30 | 3.36 | 3.30 | 3.32 | 81,553 | |
| 02/25/2025 | 3.48 | 3.48 | 3.31 | 3.36 | 168,797 | |
| 02/24/2025 | 3.50 | 3.50 | 3.39 | 3.40 | 50,604 | |
| 02/21/2025 | 3.44 | 3.50 | 3.36 | 3.50 | 143,239 | |
| 02/20/2025 | 3.49 | 3.49 | 3.43 | 3.47 | 31,531 | |
| 02/19/2025 | 3.43 | 3.48 | 3.43 | 3.47 | 63,388 | |
| 02/18/2025 | 3.43 | 3.51 | 3.39 | 3.47 | 146,846 | |
| 02/17/2025 | 3.48 | 3.49 | 3.44 | 3.49 | 19,768 | |
| 02/14/2025 | 3.50 | 3.52 | 3.46 | 3.48 | 75,334 | |
| 02/13/2025 | 3.47 | 3.53 | 3.47 | 3.53 | 12,762 | |
| 02/12/2025 | 3.45 | 3.50 | 3.42 | 3.50 | 119,652 | |
| 02/11/2025 | 3.60 | 3.60 | 3.44 | 3.48 | 199,681 | |
| 02/10/2025 | 3.62 | 3.62 | 3.53 | 3.60 | 82,092 | |
| 02/07/2025 | 3.63 | 3.63 | 3.56 | 3.56 | 46,650 | |
| 02/06/2025 | 3.46 | 3.63 | 3.46 | 3.63 | 16,406 | |
| 02/05/2025 | 3.46 | 3.50 | 3.45 | 3.50 | 12,341 | |
| 02/04/2025 | 3.45 | 3.46 | 3.44 | 3.46 | 77,789 | |
| 02/03/2025 | 3.40 | 3.45 | 3.37 | 3.39 | 101,052 | |
| 01/31/2025 | 3.40 | 3.45 | 3.37 | 3.37 | 40,241 | |
| 01/30/2025 | 3.37 | 3.45 | 3.37 | 3.43 | 131,684 | |
| 01/29/2025 | 3.51 | 3.52 | 3.39 | 3.39 | 196,672 | |
| 01/28/2025 | 3.60 | 3.60 | 3.46 | 3.51 | 113,182 | |
| 01/27/2025 | 3.54 | 3.54 | 3.50 | 3.50 | 37,029 | |
| 01/24/2025 | 3.60 | 3.60 | 3.54 | 3.54 | 8,374 | |
| 01/23/2025 | 3.55 | 3.62 | 3.55 | 3.55 | 83,630 | |
| 01/22/2025 | 3.60 | 3.60 | 3.54 | 3.55 | 2,622 | |
| 01/21/2025 | 3.55 | 3.55 | 3.55 | 3.55 | 10,000 | |
| 01/20/2025 | 3.63 | 3.63 | 3.55 | 3.55 | 18,743 | |
| 01/17/2025 | 3.56 | 3.70 | 3.55 | 3.55 | 78,989 | |
| 01/16/2025 | 3.53 | 3.60 | 3.53 | 3.60 | 17,341 | |
| 01/15/2025 | 3.59 | 3.67 | 3.59 | 3.59 | 150,024 | |
| 01/14/2025 | 3.55 | 3.58 | 3.51 | 3.58 | 62,001 | |
| 01/13/2025 | 3.60 | 3.65 | 3.57 | 3.57 | 88,502 | |
| 01/10/2025 | 3.60 | 3.67 | 3.53 | 3.65 | 30,534 | |
| 01/09/2025 | 3.69 | 3.82 | 3.55 | 3.55 | 177,323 | |
| 01/08/2025 | 3.60 | 3.75 | 3.60 | 3.68 | 94,855 | |
| 01/07/2025 | 3.64 | 3.64 | 3.56 | 3.60 | 10,635 | |
| 01/06/2025 | 3.61 | 3.64 | 3.61 | 3.64 | 27,464 | |
| 01/03/2025 | 3.69 | 3.71 | 3.67 | 3.68 | 48,474 | |
| 01/02/2025 | 3.60 | 3.99 | 3.50 | 3.69 | 168,457 | |
| 12/30/2024 | 3.60 | 3.69 | 3.50 | 3.58 | 180,645 | |
| 12/27/2024 | 4.00 | 4.00 | 3.54 | 3.55 | 151,085 | |
| 12/23/2024 | 3.43 | 3.56 | 3.43 | 3.53 | 121,408 | |
| 12/20/2024 | 3.49 | 3.50 | 3.40 | 3.43 | 226,223 | |
| 12/19/2024 | 3.63 | 3.63 | 3.49 | 3.49 | 42,346 | |
| 12/18/2024 | 3.65 | 3.65 | 3.56 | 3.56 | 24,886 | |
| 12/17/2024 | 3.56 | 3.56 | 3.55 | 3.55 | 16,150 | |
| 12/16/2024 | 3.56 | 3.63 | 3.51 | 3.58 | 93,528 | |
| 12/13/2024 | 3.46 | 3.55 | 3.46 | 3.51 | 48,496 | |
| 12/12/2024 | 3.54 | 3.61 | 3.47 | 3.50 | 55,722 | |
| 12/11/2024 | 3.60 | 3.60 | 3.50 | 3.54 | 68,861 | |
| 12/10/2024 | 3.60 | 3.60 | 3.51 | 3.60 | 34,014 | |
| 12/09/2024 | 3.50 | 3.59 | 3.50 | 3.53 | 41,332 | |
| 12/06/2024 | 3.65 | 3.68 | 3.57 | 3.60 | 238,463 | |
| 12/05/2024 | 3.66 | 3.70 | 3.64 | 3.69 | 3,657 | |
| 12/04/2024 | 3.62 | 3.69 | 3.62 | 3.67 | 121,841 | |
| 12/03/2024 | 3.57 | 3.66 | 3.56 | 3.63 | 118,352 | |
| 12/02/2024 | 3.38 | 3.57 | 3.38 | 3.57 | 181,104 | |
| 11/29/2024 | 3.49 | 3.49 | 3.35 | 3.45 | 179,051 |
About Proximar Seafood Stock history
Proximar Seafood investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Proximar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Proximar Seafood will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Proximar Seafood stock prices may prove useful in developing a viable investing in Proximar Seafood
Proximar Seafood Stock Technical Analysis
Proximar Seafood technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run My Watchlist Analysis Now
My Watchlist AnalysisAnalyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
| All Next | Launch Module |
Proximar Seafood Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Proximar Seafood's price direction in advance. Along with the technical and fundamental analysis of Proximar Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Proximar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.07) | |||
| Jensen Alpha | (0.19) | |||
| Total Risk Alpha | (0.13) | |||
| Treynor Ratio | 0.5321 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Proximar Stock
Proximar Seafood financial ratios help investors to determine whether Proximar Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Proximar with respect to the benefits of owning Proximar Seafood security.