Proximus (Belgium) Price History
| PROX Stock | EUR 6.01 0.13 2.21% |
If you're considering investing in Proximus Stock, it is important to understand the factors that can impact its price. As of today, the current price of Proximus stands at 6.01, as last reported on the 2nd of March, with the highest price reaching 6.20 and the lowest price hitting 5.89 during the day. Currently, Proximus NV is slightly risky. Proximus NV maintains Sharpe Ratio (i.e., Efficiency) of 0.0558, which implies the firm had a 0.0558 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Proximus NV, which you can use to evaluate the volatility of the company. Please check Proximus' Risk Adjusted Performance of 0.0478, semi deviation of 2.22, and Coefficient Of Variation of 1793.39 to confirm if the risk estimate we provide is consistent with the expected return of 0.13%.
Proximus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Proximus |
Sharpe Ratio = 0.0558
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | PROX | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.26 actual daily | 20 80% of assets are more volatile |
Expected Return
| 0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Proximus is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Proximus by adding it to a well-diversified portfolio.
Proximus Stock Price History Chart
There are several ways to analyze Proximus Stock price data. The simplest method is using a basic Proximus candlestick price chart, which shows Proximus price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 28, 2025 | 6.01 |
| Lowest Price | January 24, 2025 | 4.8 |
Proximus March 2, 2025 Stock Price Synopsis
Various analyses of Proximus' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Proximus Stock. It can be used to describe the percentage change in the price of Proximus from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Proximus Stock.| Proximus Price Action Indicator | 0.03 | |
| Proximus Price Rate Of Daily Change | 1.02 | |
| Proximus Price Daily Balance Of Power | 0.42 |
Proximus March 2, 2025 Stock Price Analysis
Proximus Stock Price History Data
The price series of Proximus for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 1.21 with a coefficient of variation of 5.85. The price distribution for the period has arithmetic mean of 5.26. The median price for the last 90 days is 5.16. The company had dividends distributed to its stock-holders on 2022-12-07.| Open | High | Low | Close | Volume | ||
03/02/2025 | 6.00 | 6.20 | 5.89 | 6.01 | ||
| 02/28/2025 | 6.00 | 6.20 | 5.89 | 6.01 | 1,146,881 | |
| 02/27/2025 | 5.61 | 5.94 | 5.61 | 5.88 | 801,082 | |
| 02/26/2025 | 5.61 | 5.66 | 5.55 | 5.63 | 382,169 | |
| 02/25/2025 | 5.47 | 5.63 | 5.45 | 5.58 | 469,661 | |
| 02/24/2025 | 5.42 | 5.52 | 5.39 | 5.49 | 312,997 | |
| 02/21/2025 | 5.35 | 5.38 | 5.32 | 5.38 | 218,572 | |
| 02/20/2025 | 5.48 | 5.50 | 5.34 | 5.37 | 354,581 | |
| 02/19/2025 | 5.41 | 5.47 | 5.39 | 5.47 | 365,216 | |
| 02/18/2025 | 5.47 | 5.50 | 5.38 | 5.44 | 375,954 | |
| 02/17/2025 | 5.41 | 5.47 | 5.32 | 5.37 | 325,227 | |
| 02/14/2025 | 5.47 | 5.49 | 5.32 | 5.34 | 368,585 | |
| 02/13/2025 | 5.53 | 5.55 | 5.40 | 5.47 | 365,438 | |
| 02/12/2025 | 5.36 | 5.54 | 5.36 | 5.49 | 457,819 | |
| 02/11/2025 | 5.32 | 5.36 | 5.28 | 5.33 | 385,809 | |
| 02/10/2025 | 5.17 | 5.32 | 5.12 | 5.30 | 481,421 | |
| 02/07/2025 | 5.17 | 5.23 | 5.16 | 5.19 | 258,811 | |
| 02/06/2025 | 5.08 | 5.16 | 5.04 | 5.16 | 298,928 | |
| 02/05/2025 | 5.10 | 5.24 | 4.98 | 5.08 | 704,611 | |
| 02/04/2025 | 5.36 | 5.40 | 5.17 | 5.17 | 499,371 | |
| 02/03/2025 | 5.26 | 5.39 | 5.25 | 5.36 | 475,297 | |
| 01/31/2025 | 5.30 | 5.41 | 5.28 | 5.36 | 660,705 | |
| 01/30/2025 | 5.16 | 5.29 | 5.15 | 5.29 | 438,765 | |
| 01/29/2025 | 5.15 | 5.15 | 5.08 | 5.12 | 215,952 | |
| 01/28/2025 | 5.13 | 5.16 | 5.06 | 5.16 | 335,217 | |
| 01/27/2025 | 4.79 | 5.11 | 4.78 | 5.11 | 670,613 | |
| 01/24/2025 | 4.82 | 4.94 | 4.76 | 4.80 | 586,188 | |
| 01/23/2025 | 5.00 | 5.04 | 4.83 | 4.83 | 987,906 | |
| 01/22/2025 | 5.22 | 5.23 | 5.04 | 5.05 | 376,162 | |
| 01/21/2025 | 5.20 | 5.23 | 5.19 | 5.20 | 303,391 | |
| 01/20/2025 | 5.17 | 5.24 | 5.15 | 5.20 | 340,559 | |
| 01/17/2025 | 5.14 | 5.17 | 5.11 | 5.17 | 249,458 | |
| 01/16/2025 | 5.05 | 5.13 | 5.04 | 5.13 | 273,695 | |
| 01/15/2025 | 5.04 | 5.07 | 4.98 | 5.04 | 350,624 | |
| 01/14/2025 | 5.03 | 5.04 | 4.93 | 5.00 | 402,236 | |
| 01/13/2025 | 5.00 | 5.08 | 4.99 | 5.01 | 377,887 | |
| 01/10/2025 | 5.15 | 5.17 | 5.00 | 5.03 | 455,565 | |
| 01/09/2025 | 5.04 | 5.14 | 5.02 | 5.14 | 290,520 | |
| 01/08/2025 | 5.10 | 5.10 | 4.96 | 5.04 | 539,551 | |
| 01/07/2025 | 5.01 | 5.14 | 4.94 | 5.09 | 766,355 | |
| 01/06/2025 | 5.08 | 5.10 | 4.99 | 5.09 | 404,890 | |
| 01/03/2025 | 5.12 | 5.13 | 5.04 | 5.05 | 447,049 | |
| 01/02/2025 | 5.05 | 5.12 | 5.01 | 5.10 | 325,254 | |
| 12/31/2024 | 4.99 | 5.04 | 4.95 | 5.03 | 271,464 | |
| 12/30/2024 | 4.89 | 4.99 | 4.87 | 4.99 | 657,026 | |
| 12/27/2024 | 4.89 | 4.94 | 4.86 | 4.89 | 295,153 | |
| 12/24/2024 | 4.83 | 4.90 | 4.83 | 4.88 | 195,902 | |
| 12/23/2024 | 4.95 | 5.00 | 4.84 | 4.84 | 492,958 | |
| 12/20/2024 | 4.95 | 5.00 | 4.91 | 5.00 | 727,089 | |
| 12/19/2024 | 4.98 | 5.04 | 4.81 | 4.97 | 818,635 | |
| 12/18/2024 | 4.92 | 5.08 | 4.91 | 5.03 | 776,126 | |
| 12/17/2024 | 4.88 | 4.94 | 4.81 | 4.82 | 673,703 | |
| 12/16/2024 | 4.98 | 5.01 | 4.86 | 4.91 | 687,266 | |
| 12/13/2024 | 5.08 | 5.09 | 4.92 | 4.97 | 961,124 | |
| 12/12/2024 | 5.18 | 5.21 | 5.06 | 5.10 | 1,052,958 | |
| 12/11/2024 | 5.57 | 5.59 | 5.01 | 5.14 | 2,223,549 | |
| 12/10/2024 | 5.70 | 5.71 | 5.55 | 5.56 | 694,869 | |
| 12/09/2024 | 5.79 | 5.82 | 5.70 | 5.74 | 467,439 | |
| 12/06/2024 | 5.84 | 5.90 | 5.76 | 5.79 | 570,289 | |
| 12/05/2024 | 5.90 | 5.91 | 5.84 | 5.84 | 392,787 | |
| 12/04/2024 | 5.74 | 5.89 | 5.72 | 5.88 | 697,567 |
About Proximus Stock history
Proximus investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Proximus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Proximus NV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Proximus stock prices may prove useful in developing a viable investing in Proximus
Proximus PLC provides digital services and communication solutions in Belgium and internationally. Proximus PLC was founded in 1930 and is headquartered in Brussels, Belgium. PROXIMUS operates under Telecom Services classification in Belgium and is traded on Brussels Stock Exchange. It employs 11435 people.
Proximus Stock Technical Analysis
Proximus technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
| All Next | Launch Module |
Proximus Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Proximus' price direction in advance. Along with the technical and fundamental analysis of Proximus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Proximus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0478 | |||
| Jensen Alpha | 0.1224 | |||
| Total Risk Alpha | 0.1868 | |||
| Sortino Ratio | 0.0564 | |||
| Treynor Ratio | 0.4319 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Proximus Stock Analysis
When running Proximus' price analysis, check to measure Proximus' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Proximus is operating at the current time. Most of Proximus' value examination focuses on studying past and present price action to predict the probability of Proximus' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Proximus' price. Additionally, you may evaluate how the addition of Proximus to your portfolios can decrease your overall portfolio volatility.