Provident Trust Strategy Fund Price History

PROVX Fund  USD 19.83  0.03  0.15%   
Below is the normalized historical share price chart for Provident Trust Strategy extending back to February 11, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Provident Trust stands at 19.83, as last reported on the 24th of December, with the highest price reaching 19.83 and the lowest price hitting 19.83 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Provident Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Provident Mutual Fund to be very steady. Provident Trust Strategy maintains Sharpe Ratio (i.e., Efficiency) of 0.0169, which implies the entity had a 0.0169% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Provident Trust Strategy, which you can use to evaluate the volatility of the fund. Please check Provident Trust's Risk Adjusted Performance of 0.0042, coefficient of variation of 36968.7, and Semi Deviation of 1.21 to confirm if the risk estimate we provide is consistent with the expected return of 0.0172%.
  
Provident Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0169

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPROVX

Estimated Market Risk

 1.02
  actual daily
9
91% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Provident Trust is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Provident Trust by adding it to a well-diversified portfolio.

Provident Trust Mutual Fund Price History Chart

There are several ways to analyze Provident Trust Strategy Fund price data. The simplest method is using a basic Provident candlestick price chart, which shows Provident Trust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 11, 202421.76
Lowest PriceDecember 20, 202419.8

Provident Trust December 24, 2024 Mutual Fund Price Synopsis

Various analyses of Provident Trust's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Provident Mutual Fund. It can be used to describe the percentage change in the price of Provident Trust from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Provident Mutual Fund.
Provident Trust Price Action Indicator 0.01 
Provident Trust Price Rate Of Daily Change 1.00 

Provident Trust December 24, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Provident Trust Strategy Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Provident Trust intraday prices and daily technical indicators to check the level of noise trading in Provident Trust Strategy Fund and then apply it to test your longer-term investment strategies against Provident.

Provident Mutual Fund Price History Data

The price series of Provident Trust for the period between Wed, Sep 25, 2024 and Tue, Dec 24, 2024 has a statistical range of 2.08 with a coefficient of variation of 3.17. The price distribution for the period has arithmetic mean of 20.67. The median price for the last 90 days is 20.43. The company had dividends distributed to its stock-holders on December 13, 2019.
OpenHighLowCloseVolume
12/23/2024 19.83  19.83  19.83  19.83  1.00 
12/20/2024 19.80  19.80  19.80  19.80  1.00 
12/19/2024 20.97  20.97  20.97  20.97  1.00 
12/18/2024 20.93  20.93  20.93  20.93  1.00 
12/17/2024 21.40  21.40  21.40  21.40  1.00 
12/16/2024 21.52  21.52  21.52  21.52  1.00 
12/13/2024 21.49  21.49  21.49  21.49  1.00 
12/12/2024 21.59  21.59  21.59  21.59  1.00 
12/11/2024 21.76  21.76  21.76  21.76  1.00 
12/10/2024 21.62  21.62  21.62  21.62  1.00 
12/09/2024 21.36  21.36  21.36  21.36  1.00 
12/06/2024 21.40  21.40  21.40  21.40  1.00 
12/05/2024 21.37  21.37  21.37  21.37  1.00 
12/04/2024 21.52  21.52  21.52  21.52  1.00 
12/03/2024 21.41  21.41  21.41  21.41  1.00 
12/02/2024 21.50  21.50  21.50  21.50  1.00 
11/29/2024 21.48  21.48  21.48  21.48  1.00 
11/27/2024 21.46  21.46  21.46  21.46  1.00 
11/26/2024 21.46  21.46  21.46  21.46  1.00 
11/25/2024 21.36  21.36  21.36  21.36  1.00 
11/22/2024 21.14  21.14  21.14  21.14  1.00 
11/21/2024 21.10  21.10  21.10  21.10  1.00 
11/20/2024 21.12  21.12  21.12  21.12  1.00 
11/19/2024 21.15  21.15  21.15  21.15  1.00 
11/18/2024 21.13  21.13  21.13  21.13  1.00 
11/15/2024 21.02  21.02  21.02  21.02  1.00 
11/14/2024 21.20  21.20  21.20  21.20  1.00 
11/13/2024 21.40  21.40  21.40  21.40  1.00 
11/12/2024 21.41  21.41  21.41  21.41  1.00 
11/11/2024 21.39  21.39  21.39  21.39  1.00 
11/08/2024 21.21  21.21  21.21  21.21  1.00 
11/07/2024 21.14  21.14  21.14  21.14  1.00 
11/06/2024 21.00  21.00  21.00  21.00  1.00 
11/05/2024 20.30  20.30  20.30  20.30  1.00 
11/04/2024 20.16  20.16  20.16  20.16  1.00 
11/01/2024 20.20  20.20  20.20  20.20  1.00 
10/31/2024 20.15  20.15  20.15  20.15  1.00 
10/30/2024 20.29  20.29  20.29  20.29  1.00 
10/29/2024 20.28  20.28  20.28  20.28  1.00 
10/28/2024 20.27  20.27  20.27  20.27  1.00 
10/25/2024 20.15  20.15  20.15  20.15  1.00 
10/24/2024 20.18  20.18  20.18  20.18  1.00 
10/23/2024 20.25  20.25  20.25  20.25  1.00 
10/22/2024 20.32  20.32  20.32  20.32  1.00 
10/21/2024 20.34  20.34  20.34  20.34  1.00 
10/18/2024 20.45  20.45  20.45  20.45  1.00 
10/17/2024 20.37  20.37  20.37  20.37  1.00 
10/16/2024 20.43  20.43  20.43  20.43  1.00 
10/15/2024 20.32  20.32  20.32  20.32  1.00 
10/14/2024 20.29  20.29  20.29  20.29  1.00 
10/11/2024 20.16  20.16  20.16  20.16  1.00 
10/10/2024 20.01  20.01  20.01  20.01  1.00 
10/09/2024 20.09  20.09  20.09  20.09  1.00 
10/08/2024 19.95  19.95  19.95  19.95  1.00 
10/07/2024 19.82  19.82  19.82  19.82  1.00 
10/04/2024 20.05  20.05  20.05  20.05  1.00 
10/03/2024 19.91  19.91  19.91  19.91  1.00 
10/02/2024 19.92  19.92  19.92  19.92  1.00 
10/01/2024 19.90  19.90  19.90  19.90  1.00 
09/30/2024 19.97  19.97  19.97  19.97  1.00 
09/27/2024 19.86  19.86  19.86  19.86  1.00 

About Provident Trust Mutual Fund history

Provident Trust investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Provident is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Provident Trust Strategy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Provident Trust stock prices may prove useful in developing a viable investing in Provident Trust
The fund invests mainly in a limited number of multi-capitalization growth stocks. It will compare itself to, and the advisor attempts to exceed, the SP 500 Index over full investment cycles. The fund is non-diversified.

Provident Trust Mutual Fund Technical Analysis

Provident Trust technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Provident Trust technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Provident Trust trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

Provident Trust Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Provident Trust's price direction in advance. Along with the technical and fundamental analysis of Provident Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Provident to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Provident Mutual Fund

Provident Trust financial ratios help investors to determine whether Provident Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Provident with respect to the benefits of owning Provident Trust security.
Commodity Directory
Find actively traded commodities issued by global exchanges
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like