AFP Provida (Chile) Price History
PROVIDA Stock | CLP 4,203 3.20 0.08% |
If you're considering investing in AFP Stock, it is important to understand the factors that can impact its price. As of today, the current price of AFP Provida stands at 4,203, as last reported on the 28th of March, with the highest price reaching 4,330 and the lowest price hitting 4,150 during the day. AFP Provida appears to be very steady, given 3 months investment horizon. AFP Provida secures Sharpe Ratio (or Efficiency) of 0.29, which signifies that the company had a 0.29 % return per unit of risk over the last 3 months. By examining AFP Provida's technical indicators, you can evaluate if the expected return of 0.55% is justified by implied risk. Please makes use of AFP Provida's risk adjusted performance of 0.2146, and Mean Deviation of 1.12 to double-check if our risk estimates are consistent with your expectations.
AFP Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
AFP |
Sharpe Ratio = 0.2897
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | PROVIDA | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.92 actual daily | 17 83% of assets are more volatile |
Expected Return
0.55 actual daily | 11 89% of assets have higher returns |
Risk-Adjusted Return
0.29 actual daily | 22 78% of assets perform better |
Based on monthly moving average AFP Provida is performing at about 22% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AFP Provida by adding it to a well-diversified portfolio.
AFP Provida Stock Price History Chart
There are several ways to analyze AFP Stock price data. The simplest method is using a basic AFP candlestick price chart, which shows AFP Provida price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 27, 2025 | 4203.2 |
Lowest Price | January 3, 2025 | 3052.2 |
AFP Provida March 28, 2025 Stock Price Synopsis
Various analyses of AFP Provida's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AFP Stock. It can be used to describe the percentage change in the price of AFP Provida from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AFP Stock.AFP Provida Price Daily Balance Of Power | 0.02 | |
AFP Provida Price Action Indicator | (35.20) | |
AFP Provida Price Rate Of Daily Change | 1.00 |
AFP Provida March 28, 2025 Stock Price Analysis
AFP Stock Price History Data
The price series of AFP Provida for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 1213.3 with a coefficient of variation of 10.68. The price distribution for the period has arithmetic mean of 3515.21. The median price for the last 90 days is 3388.9. The company completed stock split (99931:6662) on 25th of August 1999. AFP Provida had dividends distributed to its stock-holders on 2022-09-27.Open | High | Low | Close | Volume | ||
03/28/2025 | 4,200 | 4,330 | 4,150 | 4,203 | ||
03/27/2025 | 4,200 | 4,330 | 4,150 | 4,203 | 3,310 | |
03/26/2025 | 4,200 | 4,200 | 4,200 | 4,200 | 7,746 | |
03/25/2025 | 4,200 | 4,200 | 4,200 | 4,200 | 2,274 | |
03/24/2025 | 4,190 | 4,190 | 4,180 | 4,185 | 3,241 | |
03/21/2025 | 4,140 | 4,140 | 4,112 | 4,112 | 853.00 | |
03/20/2025 | 4,120 | 4,120 | 4,110 | 4,112 | 2,437 | |
03/19/2025 | 4,040 | 4,098 | 4,033 | 4,033 | 2,053 | |
03/18/2025 | 4,050 | 4,098 | 4,000 | 4,000 | 1,892 | |
03/17/2025 | 3,990 | 4,030 | 3,990 | 4,000 | 3,906 | |
03/14/2025 | 3,900 | 4,000 | 3,900 | 3,977 | 6,080 | |
03/13/2025 | 3,822 | 3,822 | 3,822 | 3,822 | 1,770 | |
03/12/2025 | 3,832 | 3,832 | 3,810 | 3,822 | 2,823 | |
03/11/2025 | 3,825 | 3,832 | 3,825 | 3,832 | 1,525 | |
03/10/2025 | 3,832 | 3,832 | 3,820 | 3,832 | 1,701 | |
03/07/2025 | 3,840 | 3,840 | 3,820 | 3,832 | 2,187 | |
03/06/2025 | 3,848 | 3,848 | 3,845 | 3,847 | 3,323 | |
03/05/2025 | 3,800 | 3,849 | 3,800 | 3,843 | 4,477 | |
03/04/2025 | 3,950 | 3,950 | 3,706 | 3,747 | 16,612 | |
03/03/2025 | 4,154 | 4,154 | 4,000 | 4,112 | 2,541 | |
02/28/2025 | 3,950 | 3,950 | 3,950 | 3,950 | 2,705 | |
02/27/2025 | 3,777 | 3,790 | 3,777 | 3,789 | 2,006 | |
02/26/2025 | 3,789 | 3,790 | 3,789 | 3,789 | 3,238 | |
02/25/2025 | 3,789 | 3,790 | 3,789 | 3,790 | 1,068 | |
02/24/2025 | 3,793 | 3,793 | 3,790 | 3,790 | 4,075 | |
02/21/2025 | 3,800 | 3,800 | 3,793 | 3,793 | 2,070 | |
02/20/2025 | 3,650 | 3,720 | 3,650 | 3,690 | 2,533 | |
02/19/2025 | 3,600 | 3,600 | 3,600 | 3,600 | 5,572 | |
02/18/2025 | 3,600 | 3,600 | 3,450 | 3,450 | 1,802 | |
02/17/2025 | 3,450 | 3,450 | 3,450 | 3,450 | 2,584 | |
02/14/2025 | 3,389 | 3,389 | 3,389 | 3,389 | 60.00 | |
02/13/2025 | 3,389 | 3,389 | 3,389 | 3,389 | 70.00 | |
02/12/2025 | 3,451 | 3,451 | 3,389 | 3,389 | 70.00 | |
02/11/2025 | 3,440 | 3,450 | 3,389 | 3,389 | 1,672 | |
02/10/2025 | 3,389 | 3,389 | 3,389 | 3,389 | 17.00 | |
02/07/2025 | 3,455 | 3,455 | 3,389 | 3,389 | 1,387 | |
02/06/2025 | 3,400 | 3,400 | 3,389 | 3,389 | 2,034 | |
02/05/2025 | 3,389 | 3,389 | 3,389 | 3,389 | 440.00 | |
02/04/2025 | 3,389 | 3,389 | 3,389 | 3,389 | 289.00 | |
02/03/2025 | 3,403 | 3,403 | 3,300 | 3,389 | 2,693 | |
01/31/2025 | 3,430 | 3,430 | 3,395 | 3,404 | 2,301 | |
01/30/2025 | 3,385 | 3,390 | 3,385 | 3,389 | 2,641 | |
01/29/2025 | 3,400 | 3,410 | 3,385 | 3,385 | 9,114 | |
01/28/2025 | 3,399 | 3,400 | 3,370 | 3,386 | 9,708 | |
01/27/2025 | 3,330 | 3,400 | 3,170 | 3,170 | 1,936 | |
01/24/2025 | 3,200 | 3,200 | 3,170 | 3,170 | 1,499 | |
01/23/2025 | 3,170 | 3,170 | 3,170 | 3,170 | 97.00 | |
01/22/2025 | 3,169 | 3,175 | 3,167 | 3,170 | 5,654 | |
01/21/2025 | 3,165 | 3,165 | 3,165 | 3,165 | 458.00 | |
01/20/2025 | 3,165 | 3,165 | 3,165 | 3,165 | 500.00 | |
01/17/2025 | 3,165 | 3,168 | 3,165 | 3,165 | 1,634 | |
01/16/2025 | 3,164 | 3,165 | 3,160 | 3,165 | 2,024 | |
01/15/2025 | 3,165 | 3,165 | 3,165 | 3,165 | 741.00 | |
01/14/2025 | 3,120 | 3,250 | 3,100 | 3,165 | 4,156 | |
01/13/2025 | 3,120 | 3,120 | 3,120 | 3,120 | 4,198 | |
01/10/2025 | 3,100 | 3,120 | 3,100 | 3,105 | 5,352 | |
01/09/2025 | 3,105 | 3,160 | 3,105 | 3,160 | 1,284 | |
01/08/2025 | 3,160 | 3,160 | 3,160 | 3,160 | 961.00 | |
01/07/2025 | 3,150 | 3,160 | 3,150 | 3,160 | 4,365 | |
01/06/2025 | 3,200 | 3,200 | 3,150 | 3,151 | 3,982 | |
01/03/2025 | 3,060 | 3,200 | 3,052 | 3,052 | 2,363 |
About AFP Provida Stock history
AFP Provida investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AFP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AFP Provida will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AFP Provida stock prices may prove useful in developing a viable investing in AFP Provida
Administradora de Fondos de Pensiones Provida SA operates as an investment arm of MetLife, Inc. The company was incorporated in 1981 and is headquartered in Santiago, Chile. AFP PROVIDA is traded on Commodity Exchange in Exotistan.
AFP Provida Stock Technical Analysis
AFP Provida technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
All Next | Launch Module |
AFP Provida Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for AFP Provida's price direction in advance. Along with the technical and fundamental analysis of AFP Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AFP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2146 | |||
Jensen Alpha | 0.4822 | |||
Total Risk Alpha | 0.5299 | |||
Sortino Ratio | 0.1575 | |||
Treynor Ratio | 1.04 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for AFP Stock analysis
When running AFP Provida's price analysis, check to measure AFP Provida's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AFP Provida is operating at the current time. Most of AFP Provida's value examination focuses on studying past and present price action to predict the probability of AFP Provida's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AFP Provida's price. Additionally, you may evaluate how the addition of AFP Provida to your portfolios can decrease your overall portfolio volatility.
CEOs Directory Screen CEOs from public companies around the world | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data |