AFP Provida (Chile) Price History

PROVIDA Stock  CLP 4,203  3.20  0.08%   
If you're considering investing in AFP Stock, it is important to understand the factors that can impact its price. As of today, the current price of AFP Provida stands at 4,203, as last reported on the 28th of March, with the highest price reaching 4,330 and the lowest price hitting 4,150 during the day. AFP Provida appears to be very steady, given 3 months investment horizon. AFP Provida secures Sharpe Ratio (or Efficiency) of 0.29, which signifies that the company had a 0.29 % return per unit of risk over the last 3 months. By examining AFP Provida's technical indicators, you can evaluate if the expected return of 0.55% is justified by implied risk. Please makes use of AFP Provida's risk adjusted performance of 0.2146, and Mean Deviation of 1.12 to double-check if our risk estimates are consistent with your expectations.
  
AFP Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2897

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPROVIDA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.92
  actual daily
17
83% of assets are more volatile

Expected Return

 0.55
  actual daily
11
89% of assets have higher returns

Risk-Adjusted Return

 0.29
  actual daily
22
78% of assets perform better
Based on monthly moving average AFP Provida is performing at about 22% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AFP Provida by adding it to a well-diversified portfolio.

AFP Provida Stock Price History Chart

There are several ways to analyze AFP Stock price data. The simplest method is using a basic AFP candlestick price chart, which shows AFP Provida price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 27, 20254203.2
Lowest PriceJanuary 3, 20253052.2

AFP Provida March 28, 2025 Stock Price Synopsis

Various analyses of AFP Provida's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AFP Stock. It can be used to describe the percentage change in the price of AFP Provida from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AFP Stock.
AFP Provida Price Daily Balance Of Power 0.02 
AFP Provida Price Action Indicator(35.20)
AFP Provida Price Rate Of Daily Change 1.00 

AFP Provida March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in AFP Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AFP Provida intraday prices and daily technical indicators to check the level of noise trading in AFP Stock and then apply it to test your longer-term investment strategies against AFP.

AFP Stock Price History Data

The price series of AFP Provida for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 1213.3 with a coefficient of variation of 10.68. The price distribution for the period has arithmetic mean of 3515.21. The median price for the last 90 days is 3388.9. The company completed stock split (99931:6662) on 25th of August 1999. AFP Provida had dividends distributed to its stock-holders on 2022-09-27.
OpenHighLowCloseVolume
03/28/2025
 4,200  4,330  4,150  4,203 
03/27/2025 4,200  4,330  4,150  4,203  3,310 
03/26/2025 4,200  4,200  4,200  4,200  7,746 
03/25/2025 4,200  4,200  4,200  4,200  2,274 
03/24/2025 4,190  4,190  4,180  4,185  3,241 
03/21/2025 4,140  4,140  4,112  4,112  853.00 
03/20/2025 4,120  4,120  4,110  4,112  2,437 
03/19/2025 4,040  4,098  4,033  4,033  2,053 
03/18/2025 4,050  4,098  4,000  4,000  1,892 
03/17/2025 3,990  4,030  3,990  4,000  3,906 
03/14/2025 3,900  4,000  3,900  3,977  6,080 
03/13/2025 3,822  3,822  3,822  3,822  1,770 
03/12/2025 3,832  3,832  3,810  3,822  2,823 
03/11/2025 3,825  3,832  3,825  3,832  1,525 
03/10/2025 3,832  3,832  3,820  3,832  1,701 
03/07/2025 3,840  3,840  3,820  3,832  2,187 
03/06/2025 3,848  3,848  3,845  3,847  3,323 
03/05/2025 3,800  3,849  3,800  3,843  4,477 
03/04/2025 3,950  3,950  3,706  3,747  16,612 
03/03/2025 4,154  4,154  4,000  4,112  2,541 
02/28/2025 3,950  3,950  3,950  3,950  2,705 
02/27/2025 3,777  3,790  3,777  3,789  2,006 
02/26/2025 3,789  3,790  3,789  3,789  3,238 
02/25/2025 3,789  3,790  3,789  3,790  1,068 
02/24/2025 3,793  3,793  3,790  3,790  4,075 
02/21/2025 3,800  3,800  3,793  3,793  2,070 
02/20/2025 3,650  3,720  3,650  3,690  2,533 
02/19/2025 3,600  3,600  3,600  3,600  5,572 
02/18/2025 3,600  3,600  3,450  3,450  1,802 
02/17/2025 3,450  3,450  3,450  3,450  2,584 
02/14/2025 3,389  3,389  3,389  3,389  60.00 
02/13/2025 3,389  3,389  3,389  3,389  70.00 
02/12/2025 3,451  3,451  3,389  3,389  70.00 
02/11/2025 3,440  3,450  3,389  3,389  1,672 
02/10/2025 3,389  3,389  3,389  3,389  17.00 
02/07/2025 3,455  3,455  3,389  3,389  1,387 
02/06/2025 3,400  3,400  3,389  3,389  2,034 
02/05/2025 3,389  3,389  3,389  3,389  440.00 
02/04/2025 3,389  3,389  3,389  3,389  289.00 
02/03/2025 3,403  3,403  3,300  3,389  2,693 
01/31/2025 3,430  3,430  3,395  3,404  2,301 
01/30/2025 3,385  3,390  3,385  3,389  2,641 
01/29/2025 3,400  3,410  3,385  3,385  9,114 
01/28/2025 3,399  3,400  3,370  3,386  9,708 
01/27/2025 3,330  3,400  3,170  3,170  1,936 
01/24/2025 3,200  3,200  3,170  3,170  1,499 
01/23/2025 3,170  3,170  3,170  3,170  97.00 
01/22/2025 3,169  3,175  3,167  3,170  5,654 
01/21/2025 3,165  3,165  3,165  3,165  458.00 
01/20/2025 3,165  3,165  3,165  3,165  500.00 
01/17/2025 3,165  3,168  3,165  3,165  1,634 
01/16/2025 3,164  3,165  3,160  3,165  2,024 
01/15/2025 3,165  3,165  3,165  3,165  741.00 
01/14/2025 3,120  3,250  3,100  3,165  4,156 
01/13/2025 3,120  3,120  3,120  3,120  4,198 
01/10/2025 3,100  3,120  3,100  3,105  5,352 
01/09/2025 3,105  3,160  3,105  3,160  1,284 
01/08/2025 3,160  3,160  3,160  3,160  961.00 
01/07/2025 3,150  3,160  3,150  3,160  4,365 
01/06/2025 3,200  3,200  3,150  3,151  3,982 
01/03/2025 3,060  3,200  3,052  3,052  2,363 

About AFP Provida Stock history

AFP Provida investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AFP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AFP Provida will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AFP Provida stock prices may prove useful in developing a viable investing in AFP Provida
Administradora de Fondos de Pensiones Provida SA operates as an investment arm of MetLife, Inc. The company was incorporated in 1981 and is headquartered in Santiago, Chile. AFP PROVIDA is traded on Commodity Exchange in Exotistan.

AFP Provida Stock Technical Analysis

AFP Provida technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of AFP Provida technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AFP Provida trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

AFP Provida Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AFP Provida's price direction in advance. Along with the technical and fundamental analysis of AFP Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AFP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for AFP Stock analysis

When running AFP Provida's price analysis, check to measure AFP Provida's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AFP Provida is operating at the current time. Most of AFP Provida's value examination focuses on studying past and present price action to predict the probability of AFP Provida's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AFP Provida's price. Additionally, you may evaluate how the addition of AFP Provida to your portfolios can decrease your overall portfolio volatility.
CEOs Directory
Screen CEOs from public companies around the world
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Money Managers
Screen money managers from public funds and ETFs managed around the world
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Technical Analysis
Check basic technical indicators and analysis based on most latest market data