Prosus Stock Price History

PROSF Stock  USD 48.99  1.01  2.02%   
If you're considering investing in Prosus Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Prosus stands at 48.99, as last reported on the 21st of March, with the highest price reaching 49.00 and the lowest price hitting 48.99 during the day. Prosus appears to be very steady, given 3 months investment horizon. Prosus maintains Sharpe Ratio (i.e., Efficiency) of 0.1, which implies the firm had a 0.1 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Prosus, which you can use to evaluate the volatility of the company. Please evaluate Prosus' Coefficient Of Variation of 1046.57, semi deviation of 2.65, and Risk Adjusted Performance of 0.0921 to confirm if our risk estimates are consistent with your expectations.
  
Prosus Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1042

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPROSF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.4
  actual daily
30
70% of assets are more volatile

Expected Return

 0.35
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
8
92% of assets perform better
Based on monthly moving average Prosus is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Prosus by adding it to a well-diversified portfolio.

Prosus Pink Sheet Price History Chart

There are several ways to analyze Prosus Stock price data. The simplest method is using a basic Prosus candlestick price chart, which shows Prosus price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 19, 202550.0
Lowest PriceJanuary 13, 202533.99

Prosus March 21, 2025 Pink Sheet Price Synopsis

Various analyses of Prosus' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Prosus Pink Sheet. It can be used to describe the percentage change in the price of Prosus from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Prosus Pink Sheet.
Prosus Price Action Indicator(0.51)
Prosus Price Rate Of Daily Change 0.98 
Prosus Price Daily Balance Of Power(101.00)

Prosus March 21, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Prosus Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Prosus intraday prices and daily technical indicators to check the level of noise trading in Prosus Stock and then apply it to test your longer-term investment strategies against Prosus.

Prosus Pink Sheet Price History Data

The price series of Prosus for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 15.0 with a coefficient of variation of 9.03. The price distribution for the period has arithmetic mean of 41.34. The median price for the last 90 days is 41.67. The company had dividends distributed to its stock-holders on 2022-09-01.
OpenHighLowCloseVolume
03/21/2025
 49.00  49.00  48.99  48.99 
03/19/2025 50.00  50.00  50.00  50.00  200.00 
03/18/2025 49.00  49.00  48.99  48.99  210.00 
03/17/2025 44.91  44.91  44.91  44.91  1.00 
03/14/2025 44.91  44.91  44.91  44.91  1.00 
03/13/2025 45.26  45.26  44.91  44.91  800.00 
03/12/2025 48.62  48.62  48.62  48.62  1,483 
03/11/2025 46.06  46.06  46.06  46.06  1.00 
03/10/2025 46.50  46.50  46.06  46.06  22,100 
03/07/2025 47.35  47.35  47.02  47.02  600.00 
03/06/2025 44.62  44.62  44.62  44.62  1.00 
03/05/2025 44.62  44.62  44.62  44.62  1.00 
03/04/2025 44.62  44.62  44.62  44.62  200.00 
03/03/2025 43.60  43.60  43.60  43.60  20.00 
02/28/2025 43.60  43.60  43.60  43.60  134.00 
02/27/2025 44.01  44.01  44.01  44.01  351,834 
02/26/2025 43.98  44.01  43.98  44.01  215,027 
02/25/2025 44.84  44.84  44.07  44.07  831.00 
02/24/2025 44.55  44.72  44.55  44.72  700.00 
02/21/2025 47.29  47.29  47.29  47.29  60,183 
02/20/2025 47.29  47.29  47.29  47.29  100.00 
02/19/2025 44.68  44.68  44.68  44.68  7,000 
02/18/2025 46.64  47.69  46.62  46.91  3,000 
02/14/2025 45.00  45.88  45.00  45.46  1,900 
02/13/2025 43.58  43.58  42.40  42.40  393.00 
02/12/2025 43.20  43.20  43.20  43.20  500.00 
02/11/2025 40.41  40.41  40.41  40.41  300.00 
02/10/2025 42.20  42.20  41.66  41.66  338.00 
02/07/2025 41.56  41.56  41.56  41.56  100,200 
02/06/2025 39.66  39.66  39.66  39.66  100.00 
02/05/2025 39.40  39.40  39.40  39.40  1.00 
02/04/2025 39.77  40.00  39.40  39.40  10,400 
02/03/2025 37.90  38.93  37.90  38.93  10,700 
01/31/2025 38.00  38.00  38.00  38.00  1.00 
01/30/2025 38.00  38.00  38.00  38.00  10,000 
01/29/2025 37.61  38.00  37.61  38.00  70,400 
01/28/2025 37.57  37.96  37.05  37.93  424,900 
01/27/2025 37.15  37.15  37.15  37.15  448,700 
01/24/2025 37.13  37.13  37.13  37.13  160,500 
01/23/2025 37.24  37.24  37.24  37.24  26,800 
01/22/2025 36.50  37.24  36.50  37.24  10,700 
01/21/2025 37.65  37.65  37.65  37.65  10,726 
01/17/2025 36.30  36.30  36.30  36.30  1.00 
01/16/2025 36.30  36.30  36.30  36.30  16,790 
01/15/2025 36.30  36.30  36.30  36.30  10,200 
01/14/2025 34.91  34.91  34.41  34.41  171,900 
01/13/2025 34.85  34.85  33.99  33.99  276,200 
01/10/2025 35.01  35.01  33.90  34.50  555,400 
01/09/2025 40.00  40.00  36.09  36.78  1,701 
01/08/2025 36.78  36.78  36.78  36.78  1.00 
01/07/2025 36.78  36.78  36.78  36.78  365,503 
01/06/2025 40.00  40.00  36.78  36.78  203,400 
01/03/2025 40.00  40.00  40.00  40.00  49,311 
01/02/2025 39.75  40.00  39.75  40.00  85,200 
12/31/2024 41.00  41.93  40.79  41.93  2,300 
12/30/2024 40.65  40.65  39.77  40.00  11,600 
12/27/2024 42.00  42.00  42.00  42.00  100.00 
12/26/2024 41.29  41.67  40.89  41.67  1,400 
12/24/2024 41.00  41.00  41.00  41.00  100.00 
12/23/2024 41.50  41.65  41.00  41.00  1,400 
12/20/2024 42.00  42.00  42.00  42.00  300.00 

About Prosus Pink Sheet history

Prosus investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Prosus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Prosus will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Prosus stock prices may prove useful in developing a viable investing in Prosus
Prosus N.V. engages in the e-commerce and internet businesses. Prosus N.V. was incorporated in 1994 and is headquartered in Amsterdam, the Netherlands. Prosus NV operates under Internet Content Information classification in the United States and is traded on OTC Exchange. It employs 30413 people.

Prosus Pink Sheet Technical Analysis

Prosus technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Prosus technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Prosus trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

Prosus Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Prosus' price direction in advance. Along with the technical and fundamental analysis of Prosus Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Prosus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Prosus Pink Sheet analysis

When running Prosus' price analysis, check to measure Prosus' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Prosus is operating at the current time. Most of Prosus' value examination focuses on studying past and present price action to predict the probability of Prosus' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Prosus' price. Additionally, you may evaluate how the addition of Prosus to your portfolios can decrease your overall portfolio volatility.
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets