Prairie Operating Co Stock Price History

PROP Stock  USD 5.72  0.02  0.35%   
If you're considering investing in Prairie OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Prairie Operating stands at 5.72, as last reported on the 29th of March, with the highest price reaching 5.99 and the lowest price hitting 5.51 during the day. Prairie Operating maintains Sharpe Ratio (i.e., Efficiency) of close to zero, which implies the firm had a close to zero % return per unit of risk over the last 3 months. Prairie Operating exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Prairie Operating's Coefficient Of Variation of (267,926), risk adjusted performance of 0.0088, and Variance of 86.67 to confirm the risk estimate we provide.
  
Prairie OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0044

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPROP

Estimated Market Risk

 9.59
  actual daily
85
85% of assets are less volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Prairie Operating is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Prairie Operating by adding Prairie Operating to a well-diversified portfolio.

Prairie Operating OTC Stock Price History Chart

There are several ways to analyze Prairie Stock price data. The simplest method is using a basic Prairie candlestick price chart, which shows Prairie Operating price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 12, 20259.5
Lowest PriceJanuary 14, 20255.05

Prairie Operating March 29, 2025 OTC Stock Price Synopsis

Various analyses of Prairie Operating's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Prairie OTC Stock. It can be used to describe the percentage change in the price of Prairie Operating from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Prairie OTC Stock.
Prairie Operating Accumulation Distribution 60,405 
Prairie Operating Price Daily Balance Of Power 0.04 
Prairie Operating Price Action Indicator(0.02)
Prairie Operating Price Rate Of Daily Change 1.00 

Prairie Operating March 29, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Prairie Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Prairie Operating intraday prices and daily technical indicators to check the level of noise trading in Prairie Stock and then apply it to test your longer-term investment strategies against Prairie.

Prairie OTC Stock Price History Data

The price series of Prairie Operating for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 4.45 with a coefficient of variation of 16.21. The price distribution for the period has arithmetic mean of 7.34. The median price for the last 90 days is 7.24. The company completed stock split (1:50) on 31st of August 2012.
OpenHighLowCloseVolume
03/28/2025 5.98  5.99  5.51  5.72  753,800 
03/27/2025 5.74  5.93  5.39  5.70  1,996,713 
03/26/2025 5.54  6.01  5.25  5.36  1,111,200 
03/25/2025 4.75  5.36  4.50  5.25  4,010,526 
03/24/2025 5.58  5.87  5.49  5.86  160,114 
03/21/2025 5.35  5.59  5.15  5.58  215,552 
03/20/2025 5.57  5.87  5.21  5.41  215,624 
03/19/2025 6.23  6.40  5.57  5.65  254,892 
03/18/2025 5.77  6.40  5.53  6.26  274,356 
03/17/2025 5.74  5.93  5.65  5.82  186,725 
03/14/2025 6.16  6.27  5.62  5.72  434,183 
03/13/2025 6.45  6.48  6.00  6.07  223,622 
03/12/2025 6.56  6.70  6.28  6.45  459,528 
03/11/2025 6.45  6.85  6.30  6.55  217,224 
03/10/2025 6.87  6.88  6.22  6.45  348,835 
03/07/2025 6.77  7.19  6.54  7.13  232,600 
03/06/2025 6.96  7.08  6.62  6.80  203,916 
03/05/2025 6.88  7.27  6.68  7.20  120,500 
03/04/2025 6.56  7.32  6.25  6.98  293,800 
03/03/2025 7.40  7.41  6.34  6.69  300,510 
02/28/2025 7.00  7.35  6.76  7.24  256,474 
02/27/2025 7.42  7.65  7.01  7.06  288,605 
02/26/2025 7.50  7.77  7.04  7.46  272,133 
02/25/2025 7.70  7.89  7.14  7.73  472,028 
02/24/2025 8.29  8.50  7.54  8.01  383,086 
02/21/2025 8.71  8.92  8.07  8.26  279,537 
02/20/2025 8.91  8.95  8.31  8.71  392,076 
02/19/2025 9.11  9.15  8.50  8.76  319,281 
02/18/2025 8.97  9.14  8.60  9.11  345,026 
02/14/2025 9.17  9.30  8.50  8.75  730,696 
02/13/2025 9.50  9.60  7.19  7.87  1,489,064 
02/12/2025 9.55  10.58  9.10  9.50  1,526,305 
02/11/2025 7.68  9.65  7.59  8.81  2,063,531 
02/10/2025 7.75  8.03  7.22  7.49  612,030 
02/07/2025 7.23  7.64  6.06  7.15  1,185,700 
02/06/2025 8.58  8.76  8.20  8.64  111,450 
02/05/2025 8.50  8.73  8.27  8.52  57,500 
02/04/2025 8.71  9.05  8.13  8.61  124,800 
02/03/2025 8.50  8.86  8.03  8.79  102,200 
01/31/2025 9.40  9.40  8.57  8.70  159,500 
01/30/2025 8.84  9.30  8.71  9.14  84,200 
01/29/2025 9.34  9.35  8.69  8.76  91,200 
01/28/2025 9.14  9.50  8.59  9.30  129,300 
01/27/2025 9.31  9.60  8.50  8.81  138,300 
01/24/2025 8.46  9.64  8.46  9.33  163,600 
01/23/2025 8.77  8.98  8.34  8.54  94,300 
01/22/2025 8.29  8.79  8.20  8.79  113,000 
01/21/2025 7.58  9.00  7.10  8.29  382,300 
01/17/2025 8.00  8.28  7.50  7.51  308,900 
01/16/2025 7.85  7.98  7.21  7.70  514,400 
01/15/2025 5.56  7.79  5.34  7.72  1,229,700 
01/14/2025 5.50  5.71  4.91  5.05  235,800 
01/13/2025 6.43  6.50  5.40  5.47  351,000 
01/10/2025 6.70  6.92  6.39  6.50  87,200 
01/08/2025 6.81  7.03  6.40  6.47  115,500 
01/07/2025 6.96  7.03  6.68  6.89  108,700 
01/06/2025 6.76  7.25  6.70  6.96  97,700 
01/03/2025 6.78  6.82  6.50  6.74  76,000 
01/02/2025 7.14  7.33  6.53  6.67  78,800 
12/31/2024 7.45  7.45  6.85  6.92  180,000 
12/30/2024 7.03  7.85  7.00  7.47  146,300 

About Prairie Operating OTC Stock history

Prairie Operating investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Prairie is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Prairie Operating will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Prairie Operating stock prices may prove useful in developing a viable investing in Prairie Operating
Pledge Petroleum Corp. intends to produce renewable diesel fuel and biochar. Propell Corp operates under Oil Gas EP classification in the United States and is traded on OTC Exchange. It employs 1 people.

Prairie Operating OTC Stock Technical Analysis

Prairie Operating technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Prairie Operating technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Prairie Operating trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

Prairie Operating Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Prairie Operating's price direction in advance. Along with the technical and fundamental analysis of Prairie OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Prairie to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Prairie OTC Stock Analysis

When running Prairie Operating's price analysis, check to measure Prairie Operating's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Prairie Operating is operating at the current time. Most of Prairie Operating's value examination focuses on studying past and present price action to predict the probability of Prairie Operating's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Prairie Operating's price. Additionally, you may evaluate how the addition of Prairie Operating to your portfolios can decrease your overall portfolio volatility.