Procorp SAB (Mexico) Price History
| PROCORPB | MXN 5.00 0.00 0.00% |
If you're considering investing in Procorp Stock, it is important to understand the factors that can impact its price. As of today, the current price of Procorp SAB stands at 5.00, as last reported on the 28th of March, with the highest price reaching 5.00 and the lowest price hitting 5.00 during the day. We have found three technical indicators for Procorp SAB de, which you can use to evaluate the volatility of the company.
Procorp Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Procorp |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| PROCORPB |
Based on monthly moving average Procorp SAB is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Procorp SAB by adding Procorp SAB to a well-diversified portfolio.
Procorp SAB Stock Price History Chart
There are several ways to analyze Procorp Stock price data. The simplest method is using a basic Procorp candlestick price chart, which shows Procorp SAB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 31, 2024 | 5.0 |
| Lowest Price | December 31, 2024 | 5.0 |
Procorp SAB March 28, 2025 Stock Price Synopsis
Various analyses of Procorp SAB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Procorp Stock. It can be used to describe the percentage change in the price of Procorp SAB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Procorp Stock.| Procorp SAB Price Rate Of Daily Change | 1.00 |
Procorp SAB March 28, 2025 Stock Price Analysis
Procorp Stock Price History Data
The price series of Procorp SAB for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 0.0 with a coefficient of variation of 0.0. The price distribution for the period has arithmetic mean of 5.0. The median price for the last 90 days is 5.0. The company had dividends distributed to its stock-holders on 2016-09-05.| Open | High | Low | Close | Volume | ||
03/28/2025 | 5.00 | 5.00 | 5.00 | 5.00 | ||
| 03/27/2025 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 03/26/2025 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 03/25/2025 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 03/24/2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5,000 | |
| 03/21/2025 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 03/20/2025 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 03/19/2025 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 03/18/2025 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 03/14/2025 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 03/13/2025 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 03/12/2025 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 03/11/2025 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 03/10/2025 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 03/07/2025 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 03/06/2025 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 03/05/2025 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 03/04/2025 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 03/03/2025 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 02/28/2025 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 02/27/2025 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 02/26/2025 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 02/25/2025 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 02/24/2025 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 02/21/2025 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 02/20/2025 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 02/19/2025 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 02/18/2025 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 02/17/2025 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 02/14/2025 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 02/13/2025 | 5.00 | 5.00 | 5.00 | 5.00 | 76,286 | |
| 02/12/2025 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 02/11/2025 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 02/10/2025 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 02/07/2025 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 02/06/2025 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 02/05/2025 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 02/04/2025 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 01/31/2025 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 01/30/2025 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 01/29/2025 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 01/28/2025 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 01/27/2025 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 01/24/2025 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 01/23/2025 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 01/22/2025 | 5.00 | 5.00 | 5.00 | 5.00 | 10,000 | |
| 01/21/2025 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 01/20/2025 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 01/17/2025 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 01/16/2025 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 01/15/2025 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 01/14/2025 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 01/13/2025 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 01/10/2025 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 01/09/2025 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 01/08/2025 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 01/07/2025 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 01/06/2025 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 01/03/2025 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 01/02/2025 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 12/31/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 |
About Procorp SAB Stock history
Procorp SAB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Procorp is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Procorp SAB de will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Procorp SAB stock prices may prove useful in developing a viable investing in Procorp SAB
Procorp, S.A.B. de C.V. is a private equity and venture capital firm specializing in buyout acquisitions and growth capital investments. Procorp, S.A. de C.V. was founded in 1986 and is based in Mexico City, Mexico. PROCORP operates under Capital Markets classification in Mexico and is traded on Mexico Stock Exchange.
Procorp SAB Stock Technical Analysis
Procorp SAB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Backtesting Now
Portfolio BacktestingAvoid under-diversification and over-optimization by backtesting your portfolios |
| All Next | Launch Module |
Additional Tools for Procorp Stock Analysis
When running Procorp SAB's price analysis, check to measure Procorp SAB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Procorp SAB is operating at the current time. Most of Procorp SAB's value examination focuses on studying past and present price action to predict the probability of Procorp SAB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Procorp SAB's price. Additionally, you may evaluate how the addition of Procorp SAB to your portfolios can decrease your overall portfolio volatility.