Probi AB (Sweden) Price History

PROB Stock  SEK 347.00  1.00  0.29%   
If you're considering investing in Probi Stock, it is important to understand the factors that can impact its price. As of today, the current price of Probi AB stands at 347.00, as last reported on the 2nd of December, with the highest price reaching 348.00 and the lowest price hitting 346.00 during the day. Probi AB appears to be very steady, given 3 months investment horizon. Probi AB maintains Sharpe Ratio (i.e., Efficiency) of 0.0837, which implies the firm had a 0.0837% return per unit of risk over the last 3 months. By analyzing Probi AB's technical indicators, you can evaluate if the expected return of 0.5% is justified by implied risk. Please evaluate Probi AB's Coefficient Of Variation of 1231.31, risk adjusted performance of 0.0708, and Semi Deviation of 2.46 to confirm if our risk estimates are consistent with your expectations.
  
Probi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0837

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPROB
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.94
  actual daily
52
52% of assets are less volatile

Expected Return

 0.5
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Probi AB is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Probi AB by adding it to a well-diversified portfolio.

Probi AB Stock Price History Chart

There are several ways to analyze Probi Stock price data. The simplest method is using a basic Probi candlestick price chart, which shows Probi AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 20, 2024351.0
Lowest PriceNovember 19, 2024246.0

Probi AB December 2, 2024 Stock Price Synopsis

Various analyses of Probi AB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Probi Stock. It can be used to describe the percentage change in the price of Probi AB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Probi Stock.
Probi AB Price Rate Of Daily Change 1.00 
Probi AB Price Daily Balance Of Power 0.50 
Probi AB Price Action Indicator 0.50 

Probi AB December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Probi Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Probi AB intraday prices and daily technical indicators to check the level of noise trading in Probi Stock and then apply it to test your longer-term investment strategies against Probi.

Probi Stock Price History Data

The price series of Probi AB for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 105.0 with a coefficient of variation of 10.38. The price distribution for the period has arithmetic mean of 275.61. The median price for the last 90 days is 269.0. The company completed stock split (230:217) on 5th of October 2016. Probi AB had dividends distributed to its stock-holders on 2022-05-06.
OpenHighLowCloseVolume
12/02/2024
 347.00  348.00  346.00  347.00 
11/29/2024 347.00  348.00  346.00  347.00  5,492 
11/28/2024 349.00  349.00  347.00  347.00  7,973 
11/27/2024 347.00  349.00  347.00  347.00  2,095 
11/26/2024 345.00  349.00  345.00  346.00  3,496 
11/25/2024 350.00  351.00  350.00  351.00  35,073 
11/22/2024 350.00  351.00  350.00  350.00  41,218 
11/21/2024 350.00  351.00  350.00  351.00  75,106 
11/20/2024 350.00  351.00  350.00  351.00  174,230 
11/19/2024 250.00  250.00  246.00  246.00  61.00 
11/18/2024 253.00  258.00  250.00  258.00  179.00 
11/15/2024 251.00  266.00  251.00  262.00  202.00 
11/14/2024 254.00  258.00  251.00  252.00  154.00 
11/13/2024 269.00  269.00  265.00  265.00  415.00 
11/12/2024 266.00  273.00  266.00  273.00  646.00 
11/11/2024 268.00  271.00  268.00  268.00  166.00 
11/08/2024 270.00  271.00  258.00  268.00  422.00 
11/07/2024 277.00  278.00  270.00  278.00  105.00 
11/06/2024 271.00  279.00  270.00  271.00  190.00 
11/05/2024 271.00  271.00  265.00  270.00  61.00 
11/04/2024 263.00  277.00  263.00  272.00  114.00 
11/01/2024 279.00  279.00  278.00  278.00  6.00 
10/31/2024 280.00  280.00  279.00  279.00  127.00 
10/30/2024 267.00  278.00  267.00  278.00  17.00 
10/29/2024 279.00  279.00  275.00  275.00  239.00 
10/28/2024 267.00  277.00  267.00  277.00  171.00 
10/25/2024 265.00  269.00  264.00  267.00  415.00 
10/24/2024 268.00  276.00  267.00  267.00  999.00 
10/23/2024 265.00  267.00  264.00  265.00  256.00 
10/22/2024 260.00  266.00  255.00  263.00  265.00 
10/21/2024 268.00  268.00  258.00  267.00  241.00 
10/18/2024 262.00  275.00  262.00  269.00  503.00 
10/17/2024 272.00  274.00  272.00  274.00  70.00 
10/16/2024 262.00  271.00  260.00  271.00  90.00 
10/15/2024 276.00  276.00  270.00  270.00  140.00 
10/14/2024 265.00  276.00  260.00  276.00  4,577 
10/11/2024 271.00  273.00  260.00  270.00  1,438 
10/10/2024 262.00  285.00  258.00  271.00  2,346 
10/09/2024 253.00  258.00  253.00  258.00  96.00 
10/08/2024 256.00  260.00  246.00  255.00  731.00 
10/07/2024 257.00  257.00  247.00  256.00  448.00 
10/04/2024 255.00  259.00  253.00  257.00  271.00 
10/03/2024 269.00  269.00  247.00  250.00  1,682 
10/02/2024 271.00  274.00  270.00  274.00  846.00 
10/01/2024 269.00  278.00  264.00  270.00  169.00 
09/30/2024 249.00  268.00  249.00  265.00  283.00 
09/27/2024 260.00  260.00  248.00  249.00  363.00 
09/26/2024 254.00  260.00  254.00  260.00  17.00 
09/25/2024 259.00  269.00  259.00  260.00  753.00 
09/24/2024 254.00  259.00  249.00  259.00  178.00 
09/23/2024 254.00  258.00  245.00  252.00  729.00 
09/20/2024 257.00  260.00  257.00  260.00  253.00 
09/19/2024 257.00  273.00  253.00  257.00  148.00 
09/18/2024 244.00  265.00  244.00  263.00  406.00 
09/17/2024 258.00  261.00  248.00  260.00  689.00 
09/16/2024 271.00  271.00  264.00  265.00  106.00 
09/13/2024 271.00  273.00  271.00  271.00  533.00 
09/12/2024 278.00  278.00  267.00  268.00  153.00 
09/11/2024 271.00  278.00  271.00  273.00  162.00 
09/10/2024 255.00  272.00  255.00  272.00  842.00 
09/09/2024 252.00  274.00  249.00  259.00  939.00 

About Probi AB Stock history

Probi AB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Probi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Probi AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Probi AB stock prices may prove useful in developing a viable investing in Probi AB
Probi AB , a bioengineering company, researches, develops, manufactures, markets, and sells probiotics for food, health, and pharmaceutical companies. The company was founded in 1991 and is headquartered in Lund, Sweden. Probi AB operates under Pharmaceuticals And Biosciences classification in Sweden and is traded on Stockholm Stock Exchange. It employs 164 people.

Probi AB Stock Technical Analysis

Probi AB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Probi AB technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Probi AB trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

Probi AB Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Probi AB's price direction in advance. Along with the technical and fundamental analysis of Probi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Probi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Probi Stock Analysis

When running Probi AB's price analysis, check to measure Probi AB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Probi AB is operating at the current time. Most of Probi AB's value examination focuses on studying past and present price action to predict the probability of Probi AB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Probi AB's price. Additionally, you may evaluate how the addition of Probi AB to your portfolios can decrease your overall portfolio volatility.