Professional Waste (Thailand) Price History

Stocks . Thailand . 
Stock . Professional Waste Technology
If you're considering investing in Professional Stock, it is important to understand the factors that can impact its price. Professional Waste maintains Sharpe Ratio (i.e., Efficiency) of 0.1, which implies the firm had a 0.1% return per unit of risk over the last 3 months. We were able to break down and interpolate data for zero different technical indicators, which can help you to evaluate if expected returns of 13.11% are justified by taking the suggested risk.
  
Professional Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1011

Best PortfolioBest EquityPRO
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 129.71
  actual daily
96
96% of assets are less volatile

Expected Return

 5.01
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Professional Waste is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Professional Waste by adding it to a well-diversified portfolio.

Professional Waste Stock Price History Chart

There are several ways to analyze Professional Stock price data. The simplest method is using a basic Professional candlestick price chart, which shows Professional Waste price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 23, 20240.35
Lowest PriceOctober 17, 20240.0

Professional Stock Price History Data

The price series of Professional Waste for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 0.35 with a coefficient of variation of 12.5. The price distribution for the period has arithmetic mean of 0.34. The median price for the last 90 days is 0.35. The company had dividends distributed to its stock-holders on 2005-11-07.
OpenHighLowCloseVolume
12/20/2024 0.00  0.00  0.00  0.00  1.00 
12/19/2024 0.35  0.35  0.35  0.35  1.00 
12/18/2024 0.35  0.35  0.35  0.35  1.00 
12/17/2024 0.35  0.35  0.35  0.35  1.00 
12/16/2024 0.35  0.35  0.35  0.35  1.00 
12/13/2024 0.35  0.35  0.35  0.35  1.00 
12/12/2024 0.35  0.35  0.35  0.35  1.00 
12/11/2024 0.35  0.35  0.35  0.35  1.00 
12/09/2024 0.35  0.35  0.35  0.35  1.00 
12/06/2024 0.35  0.35  0.35  0.35  1.00 
12/04/2024 0.35  0.35  0.35  0.35  1.00 
12/03/2024 0.35  0.35  0.35  0.35  1.00 
12/02/2024 0.35  0.35  0.35  0.35  1.00 
11/29/2024 0.35  0.35  0.35  0.35  1.00 
11/28/2024 0.35  0.35  0.35  0.35  1.00 
11/27/2024 0.35  0.35  0.35  0.35  1.00 
11/26/2024 0.35  0.35  0.35  0.35  1.00 
11/25/2024 0.35  0.35  0.35  0.35  1.00 
11/22/2024 0.35  0.35  0.35  0.35  1.00 
11/21/2024 0.35  0.35  0.35  0.35  1.00 
11/20/2024 0.35  0.35  0.35  0.35  1.00 
11/19/2024 0.35  0.35  0.35  0.35  1.00 
11/18/2024 0.35  0.35  0.35  0.35  1.00 
11/15/2024 0.35  0.35  0.35  0.35  1.00 
11/14/2024 0.35  0.35  0.35  0.35  1.00 
11/13/2024 0.35  0.35  0.35  0.35  1.00 
11/12/2024 0.35  0.35  0.35  0.35  1.00 
11/11/2024 0.35  0.35  0.35  0.35  1.00 
11/08/2024 0.35  0.35  0.35  0.35  1.00 
11/07/2024 0.35  0.35  0.35  0.35  1.00 
11/06/2024 0.35  0.35  0.35  0.35  1.00 
11/05/2024 0.35  0.35  0.35  0.35  1.00 
11/04/2024 0.35  0.35  0.35  0.35  1.00 
11/01/2024 0.35  0.35  0.35  0.35  1.00 
10/31/2024 0.35  0.35  0.35  0.35  1.00 
10/30/2024 0.35  0.35  0.35  0.35  1.00 
10/29/2024 0.35  0.35  0.35  0.35  1.00 
10/28/2024 0.35  0.35  0.35  0.35  1.00 
10/25/2024 0.35  0.35  0.35  0.35  1.00 
10/24/2024 0.35  0.35  0.35  0.35  1.00 
10/22/2024 0.35  0.35  0.35  0.35  1.00 
10/21/2024 0.35  0.35  0.35  0.35  1.00 
10/18/2024 0.35  0.35  0.35  0.35  1.00 
10/17/2024 0.00  0.00  0.00  0.00  1.00 
10/16/2024 0.35  0.35  0.35  0.35  1.00 
10/15/2024 0.35  0.35  0.35  0.35  1.00 
10/11/2024 0.35  0.35  0.35  0.35  1.00 
10/10/2024 0.35  0.35  0.35  0.35  1.00 
10/09/2024 0.35  0.35  0.35  0.35  1.00 
10/08/2024 0.35  0.35  0.35  0.35  1.00 
10/07/2024 0.35  0.35  0.35  0.35  1.00 
10/04/2024 0.35  0.35  0.35  0.35  1.00 
10/03/2024 0.35  0.35  0.35  0.35  1.00 
10/02/2024 0.35  0.35  0.35  0.35  1.00 
10/01/2024 0.35  0.35  0.35  0.35  1.00 
09/30/2024 0.35  0.35  0.35  0.35  1.00 
09/27/2024 0.35  0.35  0.35  0.35  1.00 
09/26/2024 0.35  0.35  0.35  0.35  1.00 
09/25/2024 0.35  0.35  0.35  0.35  1.00 
09/24/2024 0.35  0.35  0.35  0.35  1.00 
09/23/2024 0.35  0.35  0.35  0.35  1.00 

About Professional Waste Stock history

Professional Waste investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Professional is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Professional Waste will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Professional Waste stock prices may prove useful in developing a viable investing in Professional Waste
Professional Waste Technology Public Company Limited, together with its subsidiaries, provides industrial waste treatment services in Thailand. The company was founded in 1999 and is based in Bangkok, Thailand. PROFESSIONAL WASTE operates under Waste Management classification in Thailand and is traded on Stock Exchange of Thailand.

Professional Waste Stock Technical Analysis

Professional Waste technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of Professional Waste technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Professional Waste trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

Other Information on Investing in Professional Stock

Professional Waste financial ratios help investors to determine whether Professional Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Professional with respect to the benefits of owning Professional Waste security.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY