Primo Water Corp Price History
| PRMWDelisted Stock | USD 24.21 0.47 1.90% |
If you're considering investing in Primo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Primo Water stands at 24.21, as last reported on the 12th of December 2024, with the highest price reaching 26.02 and the lowest price hitting 23.64 during the day. At this stage we consider Primo Stock to be very steady. Primo Water Corp maintains Sharpe Ratio (i.e., Efficiency) of 0.0702, which implies the firm had a 0.0702% return per unit of risk over the last 3 months. We have found thirty technical indicators for Primo Water Corp, which you can use to evaluate the volatility of the company. Please check Primo Water's Semi Deviation of 1.25, risk adjusted performance of 0.1122, and Coefficient Of Variation of 679.17 to confirm if the risk estimate we provide is consistent with the expected return of 0.11%.
Primo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Primo |
Sharpe Ratio = 0.0702
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | PRMW | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.56 actual daily | 13 87% of assets are more volatile |
Expected Return
| 0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Primo Water is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Primo Water by adding it to a well-diversified portfolio.
Primo Water Stock Price History Chart
There are several ways to analyze Primo Stock price data. The simplest method is using a basic Primo candlestick price chart, which shows Primo Water price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Primo Stock Price History Data
The price series of Primo Water for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 6.42 with a coefficient of variation of 8.25. The price distribution for the period has arithmetic mean of 23.75. The median price for the last 90 days is 24.21. The company completed stock split (2:1) on 26th of July 1993. Primo Water Corp had dividends distributed to its stock-holders on 2024-11-05.| Open | High | Low | Close | Volume | ||
12/12/2024 | 24.68 | 26.02 | 23.64 | 24.21 | ||
| 11/08/2024 | 24.68 | 26.02 | 23.64 | 24.21 | 11,422,356 | |
| 11/07/2024 | 26.30 | 26.35 | 21.60 | 24.44 | 7,383,979 | |
| 11/06/2024 | 25.86 | 25.94 | 24.95 | 25.50 | 2,697,496 | |
| 11/05/2024 | 26.30 | 26.30 | 24.97 | 25.11 | 2,758,176 | |
| 11/04/2024 | 25.67 | 26.20 | 25.27 | 25.42 | 1,182,772 | |
| 11/01/2024 | 25.57 | 25.81 | 25.33 | 25.70 | 10,712,130 | |
| 10/31/2024 | 25.95 | 26.03 | 25.40 | 25.41 | 1,566,604 | |
| 10/30/2024 | 26.05 | 26.18 | 25.89 | 25.98 | 659,488 | |
| 10/29/2024 | 26.03 | 26.22 | 25.74 | 26.12 | 895,493 | |
| 10/28/2024 | 26.83 | 26.99 | 26.16 | 26.24 | 689,864 | |
| 10/25/2024 | 26.82 | 27.10 | 26.70 | 26.74 | 674,612 | |
| 10/24/2024 | 26.96 | 26.96 | 26.50 | 26.65 | 779,432 | |
| 10/23/2024 | 26.78 | 26.99 | 26.55 | 26.81 | 724,403 | |
| 10/22/2024 | 26.66 | 27.18 | 26.60 | 27.07 | 697,926 | |
| 10/21/2024 | 26.91 | 26.94 | 26.54 | 26.67 | 753,917 | |
| 10/18/2024 | 26.44 | 26.94 | 26.28 | 26.81 | 1,039,980 | |
| 10/17/2024 | 26.09 | 26.50 | 26.09 | 26.40 | 1,171,850 | |
| 10/16/2024 | 26.02 | 26.45 | 25.98 | 26.07 | 1,009,241 | |
| 10/15/2024 | 25.77 | 26.02 | 25.50 | 25.77 | 1,137,162 | |
| 10/14/2024 | 25.04 | 25.53 | 24.90 | 25.44 | 658,200 | |
| 10/11/2024 | 24.38 | 25.08 | 24.38 | 25.04 | 1,118,113 | |
| 10/10/2024 | 24.81 | 24.90 | 24.24 | 24.37 | 1,888,008 | |
| 10/09/2024 | 24.68 | 25.25 | 24.65 | 24.94 | 1,970,318 | |
| 10/08/2024 | 24.57 | 24.69 | 24.22 | 24.64 | 698,696 | |
| 10/07/2024 | 24.34 | 24.57 | 24.19 | 24.43 | 1,063,511 | |
| 10/04/2024 | 24.22 | 24.50 | 23.98 | 24.40 | 862,984 | |
| 10/03/2024 | 24.22 | 24.32 | 23.82 | 24.19 | 1,291,645 | |
| 10/02/2024 | 23.99 | 24.12 | 23.64 | 23.99 | 811,911 | |
| 10/01/2024 | 24.55 | 24.87 | 24.13 | 24.16 | 1,102,254 | |
| 09/30/2024 | 24.19 | 24.46 | 24.05 | 24.46 | 837,612 | |
| 09/27/2024 | 23.82 | 24.54 | 23.78 | 24.20 | 957,867 | |
| 09/26/2024 | 24.35 | 24.50 | 23.37 | 23.50 | 1,259,854 | |
| 09/25/2024 | 24.78 | 24.78 | 24.37 | 24.38 | 1,001,285 | |
| 09/24/2024 | 24.55 | 24.69 | 24.44 | 24.67 | 1,320,383 | |
| 09/23/2024 | 24.52 | 24.72 | 24.29 | 24.61 | 1,699,716 | |
| 09/20/2024 | 24.34 | 24.54 | 24.20 | 24.49 | 3,388,607 | |
| 09/19/2024 | 24.73 | 24.78 | 24.40 | 24.51 | 1,365,613 | |
| 09/18/2024 | 24.11 | 24.65 | 23.95 | 24.48 | 2,288,025 | |
| 09/17/2024 | 23.55 | 24.09 | 23.48 | 24.07 | 2,095,005 | |
| 09/16/2024 | 23.24 | 23.53 | 23.17 | 23.51 | 1,356,920 | |
| 09/13/2024 | 22.90 | 23.33 | 22.90 | 23.24 | 1,919,299 | |
| 09/12/2024 | 22.42 | 22.86 | 22.41 | 22.84 | 1,320,183 | |
| 09/11/2024 | 22.49 | 22.56 | 21.97 | 22.52 | 1,381,588 | |
| 09/10/2024 | 22.84 | 22.92 | 22.49 | 22.61 | 751,120 | |
| 09/09/2024 | 22.77 | 23.22 | 22.63 | 22.85 | 882,225 | |
| 09/06/2024 | 22.97 | 23.10 | 22.46 | 22.55 | 1,220,542 | |
| 09/05/2024 | 21.35 | 23.41 | 21.34 | 23.10 | 2,425,522 | |
| 09/04/2024 | 21.40 | 21.51 | 21.16 | 21.19 | 1,061,591 | |
| 09/03/2024 | 21.27 | 21.52 | 21.23 | 21.46 | 736,641 | |
| 08/30/2024 | 21.42 | 21.47 | 20.99 | 21.41 | 629,111 | |
| 08/29/2024 | 21.41 | 21.47 | 21.22 | 21.32 | 636,840 | |
| 08/28/2024 | 21.45 | 21.45 | 21.17 | 21.30 | 688,454 | |
| 08/27/2024 | 21.36 | 21.60 | 21.12 | 21.37 | 1,053,092 | |
| 08/26/2024 | 21.45 | 21.47 | 21.23 | 21.26 | 979,411 | |
| 08/23/2024 | 21.54 | 21.55 | 20.87 | 21.25 | 3,051,176 | |
| 08/22/2024 | 21.38 | 21.44 | 21.21 | 21.34 | 758,458 | |
| 08/21/2024 | 21.33 | 21.40 | 21.24 | 21.32 | 597,380 | |
| 08/20/2024 | 21.32 | 21.34 | 21.09 | 21.26 | 786,659 | |
| 08/19/2024 | 21.35 | 21.42 | 21.20 | 21.36 | 562,034 | |
| 08/16/2024 | 21.11 | 21.41 | 21.06 | 21.32 | 894,118 |
About Primo Water Stock history
Primo Water investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Primo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Primo Water Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Primo Water stock prices may prove useful in developing a viable investing in Primo Water
Primo Water Corporation provides pure-play water solutions for residential and commercial customers. Primo Water Corporation was incorporated in 1955 and is headquartered in Tampa, Florida. Primo Water operates under BeveragesNon-Alcoholic classification in the United States and is traded on New York Stock Exchange. It employs 9230 people.
Primo Water Stock Technical Analysis
Primo Water technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Center Now
Portfolio CenterAll portfolio management and optimization tools to improve performance of your portfolios |
| All Next | Launch Module |
Primo Water Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Primo Water's price direction in advance. Along with the technical and fundamental analysis of Primo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Primo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1122 | |||
| Jensen Alpha | 0.2866 | |||
| Total Risk Alpha | (0.03) | |||
| Sortino Ratio | 0.0818 | |||
| Treynor Ratio | (0.69) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in population. You can also try the Volatility Analysis module to get historical volatility and risk analysis based on latest market data.
Other Consideration for investing in Primo Stock
If you are still planning to invest in Primo Water Corp check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Primo Water's history and understand the potential risks before investing.
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Money Managers Screen money managers from public funds and ETFs managed around the world |