Paramount Resources Stock Price History

PRMRF Stock  USD 20.70  0.03  0.14%   
If you're considering investing in Paramount Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Paramount Resources stands at 20.70, as last reported on the 24th of January, with the highest price reaching 21.02 and the lowest price hitting 20.70 during the day. At this point, Paramount Resources is not too volatile. Paramount Resources maintains Sharpe Ratio (i.e., Efficiency) of 0.0734, which implies the firm had a 0.0734 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Paramount Resources, which you can use to evaluate the volatility of the company. Please check Paramount Resources' Semi Deviation of 1.31, risk adjusted performance of 0.0538, and Coefficient Of Variation of 1798.56 to confirm if the risk estimate we provide is consistent with the expected return of 0.18%.
  
Paramount Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0734

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPRMRF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.44
  actual daily
21
79% of assets are more volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Paramount Resources is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Paramount Resources by adding it to a well-diversified portfolio.

Paramount Resources Pink Sheet Price History Chart

There are several ways to analyze Paramount Stock price data. The simplest method is using a basic Paramount candlestick price chart, which shows Paramount Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 6, 202522.3
Lowest PriceNovember 1, 202418.67

Paramount Resources January 24, 2025 Pink Sheet Price Synopsis

Various analyses of Paramount Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Paramount Pink Sheet. It can be used to describe the percentage change in the price of Paramount Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Paramount Pink Sheet.
Paramount Resources Accumulation Distribution 22.87 
Paramount Resources Price Action Indicator(0.18)
Paramount Resources Market Facilitation Index 0.0002 
Paramount Resources Price Rate Of Daily Change 1.00 
Paramount Resources Price Daily Balance Of Power(0.09)

Paramount Resources January 24, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Paramount Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Paramount Resources intraday prices and daily technical indicators to check the level of noise trading in Paramount Stock and then apply it to test your longer-term investment strategies against Paramount.

Paramount Pink Sheet Price History Data

The price series of Paramount Resources for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 3.63 with a coefficient of variation of 5.47. The price distribution for the period has arithmetic mean of 20.95. The median price for the last 90 days is 21.39. The company completed stock split (3:1) on 2nd of June 1997. Paramount Resources had dividends distributed to its stock-holders on 2023-02-14.
OpenHighLowCloseVolume
01/23/2025 20.85  21.02  20.70  20.70  1,502 
01/22/2025 20.64  20.80  20.45  20.73  8,800 
01/21/2025 20.01  20.87  20.01  20.73  27,637 
01/17/2025 20.41  20.82  20.41  20.52  81,214 
01/16/2025 21.09  21.27  20.87  20.88  29,165 
01/15/2025 21.23  21.38  21.19  21.38  37,420 
01/14/2025 21.55  21.55  21.12  21.12  39,771 
01/13/2025 21.42  21.86  21.42  21.59  13,816 
01/10/2025 22.39  22.39  21.74  21.78  27,465 
01/08/2025 22.04  22.20  21.91  22.04  14,452 
01/07/2025 22.79  22.79  22.17  22.18  60,195 
01/06/2025 22.38  22.59  22.27  22.30  33,464 
01/03/2025 22.18  22.19  21.98  22.05  19,145 
01/02/2025 21.39  22.24  21.39  22.21  52,246 
12/31/2024 21.73  22.08  21.68  22.02  11,931 
12/30/2024 21.34  21.75  21.34  21.65  21,828 
12/27/2024 20.40  21.69  20.40  21.26  22,029 
12/26/2024 21.44  21.77  21.44  21.73  10,232 
12/24/2024 21.28  21.44  21.28  21.44  16,293 
12/23/2024 20.16  21.43  20.16  21.39  88,980 
12/20/2024 19.90  20.49  19.90  20.28  21,044 
12/19/2024 20.33  20.66  20.00  20.16  101,522 
12/18/2024 20.41  20.81  20.30  20.31  27,734 
12/17/2024 19.90  20.80  19.90  20.79  20,759 
12/16/2024 21.34  21.34  20.77  20.78  24,445 
12/13/2024 21.24  21.28  21.10  21.19  14,285 
12/12/2024 21.86  21.86  21.43  21.43  24,653 
12/11/2024 21.15  21.79  21.15  21.75  16,803 
12/10/2024 21.32  21.55  21.27  21.27  69,421 
12/09/2024 21.24  21.67  21.24  21.39  72,802 
12/06/2024 21.46  21.46  21.09  21.12  139,639 
12/05/2024 21.56  21.75  21.56  21.70  7,350 
12/04/2024 21.96  21.96  21.46  21.65  24,332 
12/03/2024 22.08  22.08  21.79  21.85  16,923 
12/02/2024 22.18  22.28  22.01  22.09  16,335 
11/29/2024 22.02  22.27  22.02  22.27  9,366 
11/27/2024 21.75  22.00  21.75  21.91  24,011 
11/26/2024 21.91  21.91  21.43  21.66  39,631 
11/25/2024 22.18  22.28  21.91  22.14  43,149 
11/22/2024 21.97  22.38  21.97  22.28  70,033 
11/21/2024 21.98  22.33  21.78  22.06  23,916 
11/20/2024 21.29  21.88  21.29  21.81  31,936 
11/19/2024 21.90  21.90  21.64  21.65  68,033 
11/18/2024 21.88  22.22  21.04  21.90  130,216 
11/15/2024 21.68  22.16  21.62  21.81  105,654 
11/14/2024 19.70  22.62  19.70  22.01  515,528 
11/13/2024 19.15  19.25  18.70  19.18  47,768 
11/12/2024 19.71  19.71  18.82  19.17  30,097 
11/11/2024 19.01  19.35  18.77  19.27  72,718 
11/08/2024 18.72  19.16  18.71  19.08  52,678 
11/07/2024 19.32  19.32  18.45  19.05  84,001 
11/06/2024 19.41  19.57  19.03  19.23  66,515 
11/05/2024 19.43  19.44  19.16  19.31  20,732 
11/04/2024 18.49  19.40  18.49  19.38  43,882 
11/01/2024 18.94  19.21  18.57  18.67  69,352 
10/31/2024 18.87  19.31  18.72  18.98  25,465 
10/30/2024 18.91  19.24  18.90  19.14  22,131 
10/29/2024 18.88  19.13  18.86  18.95  22,092 
10/28/2024 19.31  19.32  18.82  18.93  32,338 
10/25/2024 19.56  19.56  19.40  19.44  21,313 
10/24/2024 18.81  19.30  18.81  19.30  48,614 

About Paramount Resources Pink Sheet history

Paramount Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Paramount is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Paramount Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Paramount Resources stock prices may prove useful in developing a viable investing in Paramount Resources
Paramount Resources Ltd., an independent energy company, explores for, develops, produces, and markets natural gas, crude oil, and natural gas liquids in Canada. Paramount Resources Ltd. was founded in 1976 and is based in Calgary, Canada. Paramount Resources operates under Oil Gas EP classification in the United States and is traded on OTC Exchange. It employs 475 people.

Paramount Resources Pink Sheet Technical Analysis

Paramount Resources technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Paramount Resources technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Paramount Resources trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

Paramount Resources Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Paramount Resources' price direction in advance. Along with the technical and fundamental analysis of Paramount Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Paramount to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Paramount Pink Sheet analysis

When running Paramount Resources' price analysis, check to measure Paramount Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Paramount Resources is operating at the current time. Most of Paramount Resources' value examination focuses on studying past and present price action to predict the probability of Paramount Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Paramount Resources' price. Additionally, you may evaluate how the addition of Paramount Resources to your portfolios can decrease your overall portfolio volatility.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Money Managers
Screen money managers from public funds and ETFs managed around the world
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities