Pearl Holdings Acquisition Price History
| PRLHDelisted Stock | USD 11.32 0.00 0.00% |
If you're considering investing in Pearl Stock, it is important to understand the factors that can impact its price. As of today, the current price of Pearl Holdings stands at 11.32, as last reported on the 22nd of January, with the highest price reaching 11.32 and the lowest price hitting 11.32 during the day. Pearl Holdings is not too volatile at the moment. Pearl Holdings Acqui maintains Sharpe Ratio (i.e., Efficiency) of 0.0233, which implies the firm had a 0.0233 % return per unit of risk over the last 3 months. We have found eighteen technical indicators for Pearl Holdings Acqui, which you can use to evaluate the volatility of the company. Please check Pearl Holdings' Variance of 2.88, risk adjusted performance of 0.0244, and Coefficient Of Variation of 4346.07 to confirm if the risk estimate we provide is consistent with the expected return of 0.0399%.
Pearl Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Pearl |
Sharpe Ratio = 0.0233
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | PRLH |
Estimated Market Risk
| 1.72 actual daily | 15 85% of assets are more volatile |
Expected Return
| 0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Pearl Holdings is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pearl Holdings by adding it to a well-diversified portfolio.
Pearl Holdings Stock Price History Chart
There are several ways to analyze Pearl Stock price data. The simplest method is using a basic Pearl candlestick price chart, which shows Pearl Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Pearl Stock Price History Data
The price series of Pearl Holdings for the period between Thu, Oct 24, 2024 and Wed, Jan 22, 2025 has a statistical range of 1.28 with a coefficient of variation of 1.73. The price distribution for the period has arithmetic mean of 11.31. The median price for the last 90 days is 11.29.| Open | High | Low | Close | Volume | ||
01/22/2025 | 11.32 | 11.32 | 11.32 | 11.32 | ||
| 12/27/2024 | 11.32 | 11.32 | 11.32 | 11.32 | 1.00 | |
| 12/26/2024 | 11.32 | 11.32 | 11.32 | 11.32 | 1.00 | |
| 12/24/2024 | 11.32 | 11.32 | 11.32 | 11.32 | 1.00 | |
| 12/23/2024 | 11.32 | 11.32 | 11.32 | 11.32 | 1.00 | |
| 12/20/2024 | 11.38 | 11.75 | 11.30 | 11.32 | 7,588 | |
| 12/19/2024 | 11.28 | 11.30 | 11.25 | 11.30 | 2,587 | |
| 12/18/2024 | 11.21 | 11.30 | 11.01 | 11.30 | 11,369 | |
| 12/17/2024 | 11.35 | 11.35 | 11.21 | 11.22 | 10,929 | |
| 12/16/2024 | 11.52 | 11.53 | 11.35 | 11.35 | 21,731 | |
| 12/13/2024 | 12.51 | 13.30 | 11.51 | 12.47 | 357,351 | |
| 12/12/2024 | 11.50 | 12.15 | 11.50 | 11.79 | 3,570 | |
| 12/11/2024 | 11.33 | 11.33 | 11.33 | 11.33 | 1.00 | |
| 12/10/2024 | 11.33 | 11.33 | 11.33 | 11.33 | 1.00 | |
| 12/09/2024 | 11.33 | 11.33 | 11.33 | 11.33 | 1.00 | |
| 12/06/2024 | 11.33 | 11.33 | 11.33 | 11.33 | 53.00 | |
| 12/05/2024 | 11.28 | 11.33 | 11.28 | 11.33 | 6,691 | |
| 12/04/2024 | 11.31 | 11.32 | 11.31 | 11.32 | 5,674 | |
| 12/03/2024 | 11.30 | 11.30 | 11.30 | 11.30 | 1.00 | |
| 12/02/2024 | 11.30 | 11.30 | 11.30 | 11.30 | 5.00 | |
| 11/29/2024 | 11.30 | 11.30 | 11.30 | 11.30 | 8,100 | |
| 11/27/2024 | 11.30 | 11.30 | 11.30 | 11.30 | 1.00 | |
| 11/26/2024 | 11.30 | 11.30 | 11.30 | 11.30 | 396.00 | |
| 11/25/2024 | 11.29 | 11.29 | 11.29 | 11.29 | 82.00 | |
| 11/22/2024 | 11.28 | 11.29 | 11.28 | 11.29 | 8,392 | |
| 11/21/2024 | 11.27 | 11.27 | 11.27 | 11.27 | 2.00 | |
| 11/20/2024 | 11.28 | 11.28 | 11.27 | 11.27 | 825.00 | |
| 11/19/2024 | 11.25 | 11.25 | 11.25 | 11.25 | 1.00 | |
| 11/18/2024 | 11.25 | 11.25 | 11.25 | 11.25 | 2.00 | |
| 11/15/2024 | 11.25 | 11.25 | 11.25 | 11.25 | 679.00 | |
| 11/14/2024 | 11.23 | 11.27 | 11.23 | 11.27 | 3,163 | |
| 11/13/2024 | 11.26 | 11.26 | 11.26 | 11.26 | 101.00 | |
| 11/12/2024 | 11.26 | 11.26 | 11.26 | 11.26 | 1.00 | |
| 11/11/2024 | 11.26 | 11.26 | 11.26 | 11.26 | 698.00 | |
| 11/08/2024 | 11.25 | 11.25 | 11.25 | 11.25 | 1.00 | |
| 11/07/2024 | 11.25 | 11.25 | 11.25 | 11.25 | 1.00 | |
| 11/06/2024 | 11.25 | 11.25 | 11.25 | 11.25 | 1.00 | |
| 11/05/2024 | 11.25 | 11.25 | 11.25 | 11.25 | 231.00 | |
| 11/04/2024 | 11.21 | 11.21 | 11.21 | 11.21 | 1.00 | |
| 11/01/2024 | 11.21 | 11.21 | 11.21 | 11.21 | 1.00 | |
| 10/31/2024 | 11.21 | 11.21 | 11.21 | 11.21 | 1.00 | |
| 10/30/2024 | 11.21 | 11.21 | 11.21 | 11.21 | 1.00 | |
| 10/29/2024 | 11.21 | 11.21 | 11.21 | 11.21 | 1.00 | |
| 10/28/2024 | 11.21 | 11.21 | 11.21 | 11.21 | 496.00 | |
| 10/25/2024 | 11.19 | 11.19 | 11.19 | 11.19 | 1.00 | |
| 10/24/2024 | 11.19 | 11.19 | 11.19 | 11.19 | 1.00 | |
| 10/23/2024 | 11.19 | 11.19 | 11.19 | 11.19 | 1.00 | |
| 10/22/2024 | 11.19 | 11.19 | 11.19 | 11.19 | 641.00 | |
| 10/21/2024 | 11.18 | 11.18 | 11.18 | 11.18 | 1.00 | |
| 10/18/2024 | 11.18 | 11.18 | 11.18 | 11.18 | 1.00 | |
| 10/17/2024 | 11.18 | 11.18 | 11.18 | 11.18 | 595.00 | |
| 10/16/2024 | 11.19 | 11.19 | 11.19 | 11.19 | 207.00 | |
| 10/15/2024 | 11.18 | 11.18 | 11.18 | 11.18 | 201.00 | |
| 10/14/2024 | 11.24 | 11.24 | 11.24 | 11.24 | 100.00 | |
| 10/11/2024 | 11.18 | 11.18 | 11.18 | 11.18 | 3,134 | |
| 10/10/2024 | 11.18 | 11.18 | 11.16 | 11.16 | 127,377 | |
| 10/09/2024 | 11.24 | 11.25 | 11.24 | 11.25 | 674.00 | |
| 10/08/2024 | 11.17 | 11.17 | 11.17 | 11.17 | 111.00 | |
| 10/07/2024 | 11.16 | 11.16 | 11.16 | 11.16 | 1.00 | |
| 10/04/2024 | 11.16 | 11.16 | 11.16 | 11.16 | 1.00 | |
| 10/03/2024 | 11.16 | 11.16 | 11.16 | 11.16 | 1.00 |
About Pearl Holdings Stock history
Pearl Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pearl is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pearl Holdings Acqui will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pearl Holdings stock prices may prove useful in developing a viable investing in Pearl Holdings
Pearl Holdings Acquisition Corp does not have significant operations. The company was incorporated in 2021 and is based in New York, New York. Pearl Holdings operates under Shell Companies classification in the United States and is traded on NASDAQ Exchange.
Pearl Holdings Stock Technical Analysis
Pearl Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
| All Next | Launch Module |
Pearl Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pearl Holdings' price direction in advance. Along with the technical and fundamental analysis of Pearl Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pearl to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0244 | |||
| Jensen Alpha | 0.0262 | |||
| Total Risk Alpha | (0.02) | |||
| Treynor Ratio | 0.2651 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis. You can also try the Portfolio Holdings module to check your current holdings and cash postion to detemine if your portfolio needs rebalancing.
Other Consideration for investing in Pearl Stock
If you are still planning to invest in Pearl Holdings Acqui check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Pearl Holdings' history and understand the potential risks before investing.
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Commodity Directory Find actively traded commodities issued by global exchanges |