ParkerVision Price History
PRKRDelisted Stock | USD 0.1 0.01 5.00% |
If you're considering investing in ParkerVision OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of ParkerVision stands at 0.1, as last reported on the 10th of January, with the highest price reaching 0.11 and the lowest price hitting 0.1 during the day. We have found nine technical indicators for ParkerVision, which you can use to evaluate the volatility of the company. Please check ParkerVision's Day Median Price of 0.1, accumulation distribution of 0.14, and Market Facilitation Index of 0.015 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
ParkerVision OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
ParkerVision |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
PRKR |
Based on monthly moving average ParkerVision is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ParkerVision by adding ParkerVision to a well-diversified portfolio.
ParkerVision OTC Stock Price History Chart
There are several ways to analyze ParkerVision Stock price data. The simplest method is using a basic ParkerVision candlestick price chart, which shows ParkerVision price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
ParkerVision OTC Stock Price History Data
Open | High | Low | Close | Volume | ||
01/10/2025 | 0.10 | 0.11 | 0.1 | 0.1 | ||
07/24/2023 | 0.10 | 0.11 | 0.1 | 0.1 | 75,839 | |
07/21/2023 | 0.10 | 0.10 | 0.10 | 0.10 | 13,000 | |
07/20/2023 | 0.09 | 0.09 | 0.09 | 0.09 | 3,500 | |
07/19/2023 | 0.10 | 0.11 | 0.10 | 0.10 | 97,300 | |
07/18/2023 | 0.10 | 0.10 | 0.10 | 0.10 | 32,700 | |
07/17/2023 | 0.1 | 0.11 | 0.1 | 0.10 | 76,518 | |
07/14/2023 | 0.10 | 0.10 | 0.09 | 0.09 | 2,800 | |
07/13/2023 | 0.10 | 0.10 | 0.09 | 0.09 | 6,300 | |
07/12/2023 | 0.10 | 0.10 | 0.10 | 0.10 | 15,000 | |
07/11/2023 | 0.10 | 0.10 | 0.10 | 0.10 | 3,600 | |
07/10/2023 | 0.09 | 0.10 | 0.09 | 0.09 | 26,800 | |
07/07/2023 | 0.09 | 0.10 | 0.09 | 0.09 | 43,900 | |
07/06/2023 | 0.09 | 0.09 | 0.09 | 0.09 | 57,900 | |
07/05/2023 | 0.09 | 0.09 | 0.09 | 0.09 | 88,900 | |
07/03/2023 | 0.09 | 0.09 | 0.09 | 0.09 | 62,000 | |
06/30/2023 | 0.09 | 0.09 | 0.09 | 0.09 | 246,900 | |
06/29/2023 | 0.10 | 0.10 | 0.10 | 0.10 | 12,200 | |
06/28/2023 | 0.10 | 0.11 | 0.09 | 0.09 | 110,900 | |
06/27/2023 | 0.10 | 0.10 | 0.09 | 0.09 | 203,600 | |
06/26/2023 | 0.10 | 0.10 | 0.09 | 0.10 | 30,400 | |
06/23/2023 | 0.10 | 0.11 | 0.09 | 0.09 | 44,300 | |
06/22/2023 | 0.12 | 0.12 | 0.10 | 0.11 | 37,626 | |
06/21/2023 | 0.10 | 0.11 | 0.10 | 0.10 | 46,647 | |
06/20/2023 | 0.10 | 0.11 | 0.09 | 0.11 | 34,600 | |
06/16/2023 | 0.11 | 0.11 | 0.10 | 0.11 | 48,500 | |
06/15/2023 | 0.10 | 0.11 | 0.10 | 0.10 | 82,500 | |
06/14/2023 | 0.10 | 0.11 | 0.10 | 0.10 | 56,424 | |
06/13/2023 | 0.11 | 0.11 | 0.10 | 0.10 | 91,500 | |
06/12/2023 | 0.11 | 0.11 | 0.11 | 0.11 | 1,064 | |
06/09/2023 | 0.10 | 0.11 | 0.1 | 0.11 | 75,030 | |
06/08/2023 | 0.11 | 0.11 | 0.09 | 0.09 | 83,500 | |
06/07/2023 | 0.10 | 0.10 | 0.10 | 0.10 | 6,000 | |
06/06/2023 | 0.10 | 0.11 | 0.10 | 0.10 | 82,204 | |
06/05/2023 | 0.10 | 0.11 | 0.10 | 0.11 | 107,700 | |
06/02/2023 | 0.11 | 0.11 | 0.10 | 0.10 | 75,400 | |
06/01/2023 | 0.09 | 0.10 | 0.09 | 0.10 | 225,000 | |
05/31/2023 | 0.10 | 0.10 | 0.09 | 0.09 | 23,600 | |
05/30/2023 | 0.09 | 0.09 | 0.09 | 0.09 | 100.00 | |
05/26/2023 | 0.10 | 0.10 | 0.09 | 0.09 | 49,800 | |
05/25/2023 | 0.10 | 0.10 | 0.09 | 0.10 | 25,900 | |
05/24/2023 | 0.10 | 0.10 | 0.09 | 0.09 | 42,770 | |
05/23/2023 | 0.11 | 0.11 | 0.10 | 0.10 | 23,401 | |
05/22/2023 | 0.11 | 0.11 | 0.11 | 0.11 | 24,850 | |
05/19/2023 | 0.11 | 0.11 | 0.11 | 0.11 | 33,075 | |
05/18/2023 | 0.11 | 0.11 | 0.11 | 0.11 | 50,250 | |
05/17/2023 | 0.11 | 0.12 | 0.1 | 0.10 | 25,560 | |
05/16/2023 | 0.11 | 0.12 | 0.1 | 0.11 | 86,288 | |
05/15/2023 | 0.10 | 0.11 | 0.10 | 0.10 | 45,300 | |
05/12/2023 | 0.09 | 0.10 | 0.09 | 0.10 | 220,200 | |
05/11/2023 | 0.11 | 0.12 | 0.09 | 0.09 | 239,400 | |
05/10/2023 | 0.13 | 0.14 | 0.11 | 0.11 | 87,407 | |
05/09/2023 | 0.14 | 0.14 | 0.14 | 0.14 | 2,003 | |
05/08/2023 | 0.13 | 0.14 | 0.13 | 0.14 | 8,636 | |
05/05/2023 | 0.13 | 0.14 | 0.13 | 0.14 | 4,524 | |
05/04/2023 | 0.14 | 0.14 | 0.12 | 0.13 | 53,337 | |
05/03/2023 | 0.14 | 0.14 | 0.14 | 0.14 | 28,544 | |
05/02/2023 | 0.14 | 0.14 | 0.14 | 0.14 | 12,741 | |
05/01/2023 | 0.14 | 0.14 | 0.13 | 0.13 | 16,931 | |
04/28/2023 | 0.14 | 0.14 | 0.14 | 0.14 | 2,100 | |
04/27/2023 | 0.14 | 0.14 | 0.13 | 0.13 | 33,300 |
About ParkerVision OTC Stock history
ParkerVision investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ParkerVision is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ParkerVision will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ParkerVision stock prices may prove useful in developing a viable investing in ParkerVision
ParkerVision, Inc. develops and markets radio frequency technologies and integrated circuits for use in wireless communication products. The company was incorporated in 1989 and is headquartered in Jacksonville, Florida. Parkervision operates under Semiconductors classification in the United States and is traded on OTC Exchange. It employs 7 people.
ParkerVision OTC Stock Technical Analysis
ParkerVision technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
All Next | Launch Module |
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any otc stock could be closely tied with the direction of predictive economic indicators such as signals in industry. You can also try the Idea Breakdown module to analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes.
Other Consideration for investing in ParkerVision OTC Stock
If you are still planning to invest in ParkerVision check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the ParkerVision's history and understand the potential risks before investing.
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments |