Turk Prysmian (Turkey) Price History

PRKAB Stock  TRY 31.42  0.60  1.95%   
If you're considering investing in Turk Stock, it is important to understand the factors that can impact its price. As of today, the current price of Turk Prysmian stands at 31.42, as last reported on the 24th of January, with the highest price reaching 31.92 and the lowest price hitting 30.52 during the day. Turk Prysmian is very steady at the moment. Turk Prysmian Kablo owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0114, which indicates the firm had a 0.0114 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Turk Prysmian Kablo, which you can use to evaluate the volatility of the company. Please validate Turk Prysmian's Semi Deviation of 1.84, coefficient of variation of 5827.6, and Risk Adjusted Performance of 0.0204 to confirm if the risk estimate we provide is consistent with the expected return of 0.0233%.
  
Turk Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0114

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPRKAB

Estimated Market Risk

 2.05
  actual daily
18
82% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Turk Prysmian is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Turk Prysmian by adding Turk Prysmian to a well-diversified portfolio.

Turk Prysmian Stock Price History Chart

There are several ways to analyze Turk Stock price data. The simplest method is using a basic Turk candlestick price chart, which shows Turk Prysmian price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 16, 202433.4
Lowest PriceNovember 20, 202428.52

Turk Prysmian January 24, 2025 Stock Price Synopsis

Various analyses of Turk Prysmian's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Turk Stock. It can be used to describe the percentage change in the price of Turk Prysmian from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Turk Stock.
Turk Prysmian Accumulation Distribution 63,021 
Turk Prysmian Price Rate Of Daily Change 1.02 
Turk Prysmian Price Action Indicator 0.50 
Turk Prysmian Price Daily Balance Of Power 0.43 

Turk Prysmian January 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Turk Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Turk Prysmian intraday prices and daily technical indicators to check the level of noise trading in Turk Stock and then apply it to test your longer-term investment strategies against Turk.

Turk Stock Price History Data

The price series of Turk Prysmian for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 4.88 with a coefficient of variation of 2.43. The price distribution for the period has arithmetic mean of 30.04. The median price for the last 90 days is 29.92. The company completed stock split (2:1) on 15th of July 2009. Turk Prysmian Kablo had dividends distributed to its stock-holders on 2022-05-25.
OpenHighLowCloseVolume
01/24/2025 30.90  31.92  30.52  31.42  1,436,868 
01/23/2025 30.36  31.12  30.22  30.82  1,221,321 
01/22/2025 29.82  30.46  29.74  30.34  1,130,592 
01/21/2025 29.96  30.02  29.60  29.86  534,241 
01/20/2025 30.26  30.48  29.74  29.94  1,093,861 
01/17/2025 30.16  30.54  29.80  29.94  698,388 
01/16/2025 30.44  30.54  30.00  30.30  687,011 
01/15/2025 30.18  30.30  29.72  29.92  788,806 
01/14/2025 29.72  30.84  29.70  30.04  1,651,012 
01/13/2025 30.84  31.08  29.50  29.66  1,008,956 
01/10/2025 30.64  30.80  30.24  30.32  482,050 
01/09/2025 30.36  30.88  30.26  30.64  478,103 
01/08/2025 31.14  31.34  29.84  30.34  644,940 
01/07/2025 30.80  31.40  30.52  31.14  909,446 
01/06/2025 30.28  31.44  30.28  30.80  1,493,769 
01/03/2025 29.78  30.44  29.78  30.26  888,515 
01/02/2025 29.86  30.24  29.80  29.94  639,056 
12/31/2024 29.86  30.10  29.48  29.54  568,980 
12/30/2024 30.00  30.54  29.76  29.86  884,137 
12/27/2024 30.10  30.22  29.86  30.00  631,453 
12/26/2024 29.98  30.28  29.68  29.92  562,628 
12/25/2024 29.60  30.08  29.60  29.88  353,028 
12/24/2024 29.78  29.92  29.32  29.50  690,760 
12/23/2024 30.28  30.82  29.78  29.78  962,545 
12/20/2024 30.82  31.02  30.10  30.28  615,891 
12/19/2024 30.94  31.40  30.50  30.82  709,304 
12/18/2024 31.70  32.36  30.92  31.00  1,510,118 
12/17/2024 34.28  35.08  31.34  31.62  4,469,704 
12/16/2024 30.70  33.40  30.70  33.40  3,071,947 
12/13/2024 30.26  30.46  29.90  30.38  485,285 
12/12/2024 29.86  31.14  29.86  30.12  1,077,241 
12/11/2024 30.48  30.56  29.62  29.86  704,880 
12/10/2024 31.18  31.48  30.04  30.30  1,239,920 
12/09/2024 30.30  31.64  30.30  31.18  1,688,257 
12/06/2024 29.88  30.40  29.64  30.22  1,086,749 
12/05/2024 29.20  30.08  29.18  29.74  1,189,161 
12/04/2024 29.42  29.48  28.94  29.16  726,051 
12/03/2024 29.48  29.66  29.18  29.20  998,875 
12/02/2024 29.44  29.70  29.16  29.46  431,275 
11/29/2024 29.32  29.48  29.08  29.44  543,720 
11/28/2024 29.34  29.52  29.04  29.32  418,388 
11/27/2024 29.80  30.00  29.34  29.34  730,137 
11/26/2024 29.72  29.86  29.48  29.70  455,040 
11/25/2024 29.80  30.08  29.62  29.72  595,334 
11/22/2024 29.26  29.76  28.92  29.68  420,768 
11/21/2024 28.54  30.00  28.18  29.26  574,591 
11/20/2024 29.62  29.70  28.40  28.52  576,358 
11/19/2024 29.98  30.54  29.06  29.34  959,529 
11/18/2024 31.00  31.12  29.78  29.84  808,081 
11/15/2024 29.28  30.46  29.12  30.16  1,746,749 
11/14/2024 29.14  29.36  28.90  29.12  503,578 
11/13/2024 29.14  29.28  28.68  28.92  687,508 
11/12/2024 29.98  30.02  29.06  29.12  620,414 
11/11/2024 29.70  30.08  29.56  29.82  613,887 
11/08/2024 29.32  29.80  29.08  29.68  858,134 
11/07/2024 29.74  29.98  29.46  29.56  396,673 
11/06/2024 29.62  30.80  29.62  29.88  526,796 
11/05/2024 29.60  29.76  28.84  29.54  344,724 
11/04/2024 30.50  31.10  29.18  29.48  585,064 
11/01/2024 30.52  31.08  30.02  30.52  405,910 
10/31/2024 31.00  31.18  30.40  30.52  512,074 

About Turk Prysmian Stock history

Turk Prysmian investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Turk is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Turk Prysmian Kablo will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Turk Prysmian stock prices may prove useful in developing a viable investing in Turk Prysmian
Trk Prysmian Kablo ve Sistemleri Anonim Sirketi engages in the manufacture, import, export, and trading of cables, conductors, machinery, apparatus, tools and equipment, and spare parts and accessories for energy and telecommunication industries worldwide. Trk Prysmian Kablo ve Sistemleri Anonim Sirketi is a subsidiary of Draka Holding B.V. TURK PRYSMIAN operates under Communication Equipment classification in Turkey and is traded on Istanbul Stock Exchange. It employs 479 people.

Turk Prysmian Stock Technical Analysis

Turk Prysmian technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Turk Prysmian technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Turk Prysmian trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

Turk Prysmian Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Turk Prysmian's price direction in advance. Along with the technical and fundamental analysis of Turk Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Turk to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Turk Stock analysis

When running Turk Prysmian's price analysis, check to measure Turk Prysmian's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Turk Prysmian is operating at the current time. Most of Turk Prysmian's value examination focuses on studying past and present price action to predict the probability of Turk Prysmian's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Turk Prysmian's price. Additionally, you may evaluate how the addition of Turk Prysmian to your portfolios can decrease your overall portfolio volatility.
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.