Prime Road (Thailand) Price History

PRIME Stock  THB 0.08  0.01  14.29%   
If you're considering investing in Prime Stock, it is important to understand the factors that can impact its price. As of today, the current price of Prime Road stands at 0.08, as last reported on the 29th of March, with the highest price reaching 0.08 and the lowest price hitting 0.07 during the day. Prime Road Power maintains Sharpe Ratio (i.e., Efficiency) of -0.0413, which implies the firm had a -0.0413 % return per unit of risk over the last 3 months. Prime Road Power exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Prime Road's Variance of 81.15, coefficient of variation of (2,421), and Risk Adjusted Performance of (0.03) to confirm the risk estimate we provide.
  
Prime Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0413

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPRIME

Estimated Market Risk

 9.01
  actual daily
80
80% of assets are less volatile

Expected Return

 -0.37
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Prime Road is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Prime Road by adding Prime Road to a well-diversified portfolio.

Prime Road Stock Price History Chart

There are several ways to analyze Prime Stock price data. The simplest method is using a basic Prime candlestick price chart, which shows Prime Road price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 7, 20250.15
Lowest PriceMarch 3, 20250.07

Prime Road March 29, 2025 Stock Price Synopsis

Various analyses of Prime Road's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Prime Stock. It can be used to describe the percentage change in the price of Prime Road from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Prime Stock.
Prime Road Price Rate Of Daily Change 1.14 
Prime Road Price Daily Balance Of Power 1.00 
Prime Road Price Action Indicator 0.01 

Prime Road March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Prime Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Prime Road intraday prices and daily technical indicators to check the level of noise trading in Prime Stock and then apply it to test your longer-term investment strategies against Prime.

Prime Stock Price History Data

The price series of Prime Road for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.08 with a coefficient of variation of 20.86. The price distribution for the period has arithmetic mean of 0.09. The median price for the last 90 days is 0.09. The company completed stock split (1:4) on 25th of May 2021. Prime Road Power had dividends distributed to its stock-holders on 2005-05-18.
OpenHighLowCloseVolume
03/29/2025
 0.07  0.08  0.07  0.08 
03/28/2025 0.07  0.08  0.07  0.08  715,700 
03/27/2025 0.08  0.08  0.07  0.07  644,029 
03/26/2025 0.08  0.08  0.07  0.08  1,058,900 
03/25/2025 0.08  0.08  0.07  0.08  2,924,700 
03/24/2025 0.08  0.09  0.07  0.08  4,058,400 
03/21/2025 0.08  0.09  0.08  0.08  3,319,001 
03/20/2025 0.09  0.09  0.08  0.09  2,654,400 
03/19/2025 0.08  0.09  0.07  0.09  7,369,100 
03/18/2025 0.08  0.08  0.07  0.08  1,016,400 
03/17/2025 0.07  0.08  0.07  0.08  199,300 
03/14/2025 0.08  0.08  0.07  0.08  846,675 
03/13/2025 0.08  0.08  0.07  0.08  483,076 
03/12/2025 0.08  0.08  0.07  0.07  2,470,300 
03/11/2025 0.08  0.08  0.07  0.08  715,992 
03/10/2025 0.08  0.08  0.07  0.07  514,000 
03/07/2025 0.08  0.08  0.07  0.07  1,292,600 
03/06/2025 0.08  0.08  0.07  0.08  1,895,001 
03/05/2025 0.07  0.08  0.07  0.07  2,416,100 
03/04/2025 0.08  0.08  0.07  0.08  364,917 
03/03/2025 0.08  0.08  0.07  0.07  3,631,700 
02/28/2025 0.08  0.09  0.07  0.08  17,643,879 
02/27/2025 0.09  0.09  0.08  0.09  954,410 
02/26/2025 0.08  0.09  0.08  0.08  1,308,571 
02/25/2025 0.08  0.09  0.08  0.08  3,772,109 
02/24/2025 0.09  0.09  0.08  0.08  3,200,900 
02/21/2025 0.09  0.09  0.08  0.09  2,856,408 
02/20/2025 0.09  0.10  0.07  0.08  73,897,440 
02/19/2025 0.08  0.09  0.08  0.08  7,311,556 
02/18/2025 0.09  0.10  0.08  0.09  28,824,400 
02/17/2025 0.09  0.10  0.08  0.09  8,655,700 
02/14/2025 0.09  0.10  0.09  0.09  554,119 
02/13/2025 0.09  0.10  0.09  0.09  489,300 
02/11/2025 0.10  0.10  0.09  0.09  1,237,400 
02/10/2025 0.09  0.10  0.09  0.09  3,155,900 
02/07/2025 0.09  0.10  0.09  0.09  3,691,336 
02/06/2025 0.10  0.11  0.09  0.09  2,950,908 
02/05/2025 0.10  0.11  0.09  0.10  4,014,300 
02/04/2025 0.10  0.10  0.09  0.10  1,044,900 
02/03/2025 0.09  0.10  0.09  0.09  2,585,600 
01/31/2025 0.10  0.11  0.09  0.09  3,879,800 
01/30/2025 0.10  0.11  0.10  0.10  1,469,400 
01/29/2025 0.09  0.11  0.09  0.11  3,357,900 
01/28/2025 0.10  0.10  0.09  0.09  1,088,600 
01/27/2025 0.10  0.11  0.09  0.10  9,584,600 
01/24/2025 0.10  0.11  0.09  0.10  2,165,200 
01/23/2025 0.10  0.11  0.09  0.10  14,975,900 
01/22/2025 0.10  0.10  0.09  0.10  324,200 
01/21/2025 0.10  0.10  0.09  0.09  1,524,700 
01/20/2025 0.10  0.10  0.09  0.09  4,684,300 
01/17/2025 0.09  0.10  0.08  0.09  10,528,700 
01/16/2025 0.10  0.10  0.08  0.09  17,842,200 
01/15/2025 0.09  0.10  0.09  0.09  8,397,500 
01/14/2025 0.10  0.11  0.09  0.10  14,778,500 
01/13/2025 0.11  0.11  0.09  0.10  21,076,600 
01/10/2025 0.13  0.14  0.10  0.10  90,327,800 
01/09/2025 0.15  0.15  0.13  0.14  6,350,300 
01/08/2025 0.15  0.15  0.13  0.14  7,000,000 
01/07/2025 0.14  0.15  0.14  0.15  2,892,200 
01/06/2025 0.14  0.15  0.14  0.14  6,780,100 
01/03/2025 0.14  0.15  0.13  0.14  10,409,200 

About Prime Road Stock history

Prime Road investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Prime is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Prime Road Power will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Prime Road stock prices may prove useful in developing a viable investing in Prime Road
Prime Road Power Public Company Limited engages in the generation and distribution of electricity from solar energy in Thailand and internationally. Prime Road Power Public Company Limited was founded in 1999 and is based in Bangkok, Thailand. PRIME ROAD operates under UtilitiesRenewable classification in Thailand and is traded on Stock Exchange of Thailand.

Prime Road Stock Technical Analysis

Prime Road technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Prime Road technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Prime Road trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

Prime Road Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Prime Road's price direction in advance. Along with the technical and fundamental analysis of Prime Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Prime to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Prime Stock analysis

When running Prime Road's price analysis, check to measure Prime Road's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Prime Road is operating at the current time. Most of Prime Road's value examination focuses on studying past and present price action to predict the probability of Prime Road's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Prime Road's price. Additionally, you may evaluate how the addition of Prime Road to your portfolios can decrease your overall portfolio volatility.
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA