Prime Road (Thailand) Price History
PRIME Stock | THB 0.08 0.01 14.29% |
If you're considering investing in Prime Stock, it is important to understand the factors that can impact its price. As of today, the current price of Prime Road stands at 0.08, as last reported on the 29th of March, with the highest price reaching 0.08 and the lowest price hitting 0.07 during the day. Prime Road Power maintains Sharpe Ratio (i.e., Efficiency) of -0.0413, which implies the firm had a -0.0413 % return per unit of risk over the last 3 months. Prime Road Power exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Prime Road's Variance of 81.15, coefficient of variation of (2,421), and Risk Adjusted Performance of (0.03) to confirm the risk estimate we provide.
Prime Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Prime |
Sharpe Ratio = -0.0413
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PRIME |
Estimated Market Risk
9.01 actual daily | 80 80% of assets are less volatile |
Expected Return
-0.37 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Prime Road is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Prime Road by adding Prime Road to a well-diversified portfolio.
Prime Road Stock Price History Chart
There are several ways to analyze Prime Stock price data. The simplest method is using a basic Prime candlestick price chart, which shows Prime Road price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 7, 2025 | 0.15 |
Lowest Price | March 3, 2025 | 0.07 |
Prime Road March 29, 2025 Stock Price Synopsis
Various analyses of Prime Road's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Prime Stock. It can be used to describe the percentage change in the price of Prime Road from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Prime Stock.Prime Road Price Rate Of Daily Change | 1.14 | |
Prime Road Price Daily Balance Of Power | 1.00 | |
Prime Road Price Action Indicator | 0.01 |
Prime Road March 29, 2025 Stock Price Analysis
Prime Stock Price History Data
The price series of Prime Road for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.08 with a coefficient of variation of 20.86. The price distribution for the period has arithmetic mean of 0.09. The median price for the last 90 days is 0.09. The company completed stock split (1:4) on 25th of May 2021. Prime Road Power had dividends distributed to its stock-holders on 2005-05-18.Open | High | Low | Close | Volume | ||
03/29/2025 | 0.07 | 0.08 | 0.07 | 0.08 | ||
03/28/2025 | 0.07 | 0.08 | 0.07 | 0.08 | 715,700 | |
03/27/2025 | 0.08 | 0.08 | 0.07 | 0.07 | 644,029 | |
03/26/2025 | 0.08 | 0.08 | 0.07 | 0.08 | 1,058,900 | |
03/25/2025 | 0.08 | 0.08 | 0.07 | 0.08 | 2,924,700 | |
03/24/2025 | 0.08 | 0.09 | 0.07 | 0.08 | 4,058,400 | |
03/21/2025 | 0.08 | 0.09 | 0.08 | 0.08 | 3,319,001 | |
03/20/2025 | 0.09 | 0.09 | 0.08 | 0.09 | 2,654,400 | |
03/19/2025 | 0.08 | 0.09 | 0.07 | 0.09 | 7,369,100 | |
03/18/2025 | 0.08 | 0.08 | 0.07 | 0.08 | 1,016,400 | |
03/17/2025 | 0.07 | 0.08 | 0.07 | 0.08 | 199,300 | |
03/14/2025 | 0.08 | 0.08 | 0.07 | 0.08 | 846,675 | |
03/13/2025 | 0.08 | 0.08 | 0.07 | 0.08 | 483,076 | |
03/12/2025 | 0.08 | 0.08 | 0.07 | 0.07 | 2,470,300 | |
03/11/2025 | 0.08 | 0.08 | 0.07 | 0.08 | 715,992 | |
03/10/2025 | 0.08 | 0.08 | 0.07 | 0.07 | 514,000 | |
03/07/2025 | 0.08 | 0.08 | 0.07 | 0.07 | 1,292,600 | |
03/06/2025 | 0.08 | 0.08 | 0.07 | 0.08 | 1,895,001 | |
03/05/2025 | 0.07 | 0.08 | 0.07 | 0.07 | 2,416,100 | |
03/04/2025 | 0.08 | 0.08 | 0.07 | 0.08 | 364,917 | |
03/03/2025 | 0.08 | 0.08 | 0.07 | 0.07 | 3,631,700 | |
02/28/2025 | 0.08 | 0.09 | 0.07 | 0.08 | 17,643,879 | |
02/27/2025 | 0.09 | 0.09 | 0.08 | 0.09 | 954,410 | |
02/26/2025 | 0.08 | 0.09 | 0.08 | 0.08 | 1,308,571 | |
02/25/2025 | 0.08 | 0.09 | 0.08 | 0.08 | 3,772,109 | |
02/24/2025 | 0.09 | 0.09 | 0.08 | 0.08 | 3,200,900 | |
02/21/2025 | 0.09 | 0.09 | 0.08 | 0.09 | 2,856,408 | |
02/20/2025 | 0.09 | 0.10 | 0.07 | 0.08 | 73,897,440 | |
02/19/2025 | 0.08 | 0.09 | 0.08 | 0.08 | 7,311,556 | |
02/18/2025 | 0.09 | 0.10 | 0.08 | 0.09 | 28,824,400 | |
02/17/2025 | 0.09 | 0.10 | 0.08 | 0.09 | 8,655,700 | |
02/14/2025 | 0.09 | 0.10 | 0.09 | 0.09 | 554,119 | |
02/13/2025 | 0.09 | 0.10 | 0.09 | 0.09 | 489,300 | |
02/11/2025 | 0.10 | 0.10 | 0.09 | 0.09 | 1,237,400 | |
02/10/2025 | 0.09 | 0.10 | 0.09 | 0.09 | 3,155,900 | |
02/07/2025 | 0.09 | 0.10 | 0.09 | 0.09 | 3,691,336 | |
02/06/2025 | 0.10 | 0.11 | 0.09 | 0.09 | 2,950,908 | |
02/05/2025 | 0.10 | 0.11 | 0.09 | 0.10 | 4,014,300 | |
02/04/2025 | 0.10 | 0.10 | 0.09 | 0.10 | 1,044,900 | |
02/03/2025 | 0.09 | 0.10 | 0.09 | 0.09 | 2,585,600 | |
01/31/2025 | 0.10 | 0.11 | 0.09 | 0.09 | 3,879,800 | |
01/30/2025 | 0.10 | 0.11 | 0.10 | 0.10 | 1,469,400 | |
01/29/2025 | 0.09 | 0.11 | 0.09 | 0.11 | 3,357,900 | |
01/28/2025 | 0.10 | 0.10 | 0.09 | 0.09 | 1,088,600 | |
01/27/2025 | 0.10 | 0.11 | 0.09 | 0.10 | 9,584,600 | |
01/24/2025 | 0.10 | 0.11 | 0.09 | 0.10 | 2,165,200 | |
01/23/2025 | 0.10 | 0.11 | 0.09 | 0.10 | 14,975,900 | |
01/22/2025 | 0.10 | 0.10 | 0.09 | 0.10 | 324,200 | |
01/21/2025 | 0.10 | 0.10 | 0.09 | 0.09 | 1,524,700 | |
01/20/2025 | 0.10 | 0.10 | 0.09 | 0.09 | 4,684,300 | |
01/17/2025 | 0.09 | 0.10 | 0.08 | 0.09 | 10,528,700 | |
01/16/2025 | 0.10 | 0.10 | 0.08 | 0.09 | 17,842,200 | |
01/15/2025 | 0.09 | 0.10 | 0.09 | 0.09 | 8,397,500 | |
01/14/2025 | 0.10 | 0.11 | 0.09 | 0.10 | 14,778,500 | |
01/13/2025 | 0.11 | 0.11 | 0.09 | 0.10 | 21,076,600 | |
01/10/2025 | 0.13 | 0.14 | 0.10 | 0.10 | 90,327,800 | |
01/09/2025 | 0.15 | 0.15 | 0.13 | 0.14 | 6,350,300 | |
01/08/2025 | 0.15 | 0.15 | 0.13 | 0.14 | 7,000,000 | |
01/07/2025 | 0.14 | 0.15 | 0.14 | 0.15 | 2,892,200 | |
01/06/2025 | 0.14 | 0.15 | 0.14 | 0.14 | 6,780,100 | |
01/03/2025 | 0.14 | 0.15 | 0.13 | 0.14 | 10,409,200 |
About Prime Road Stock history
Prime Road investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Prime is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Prime Road Power will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Prime Road stock prices may prove useful in developing a viable investing in Prime Road
Prime Road Power Public Company Limited engages in the generation and distribution of electricity from solar energy in Thailand and internationally. Prime Road Power Public Company Limited was founded in 1999 and is based in Bangkok, Thailand. PRIME ROAD operates under UtilitiesRenewable classification in Thailand and is traded on Stock Exchange of Thailand.
Prime Road Stock Technical Analysis
Prime Road technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Companies Directory Now
Companies DirectoryEvaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |
All Next | Launch Module |
Prime Road Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Prime Road's price direction in advance. Along with the technical and fundamental analysis of Prime Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Prime to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.52) | |||
Total Risk Alpha | 0.1829 | |||
Treynor Ratio | 0.1531 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Prime Stock analysis
When running Prime Road's price analysis, check to measure Prime Road's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Prime Road is operating at the current time. Most of Prime Road's value examination focuses on studying past and present price action to predict the probability of Prime Road's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Prime Road's price. Additionally, you may evaluate how the addition of Prime Road to your portfolios can decrease your overall portfolio volatility.
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA |