Primorus Investments (UK) Price History
| PRIM Stock | 4.00 0.25 6.67% |
Below is the normalized historical share price chart for Primorus Investments plc extending back to December 12, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Primorus Investments stands at 4.00, as last reported on the 6th of January, with the highest price reaching 4.00 and the lowest price hitting 3.94 during the day.
If you're considering investing in Primorus Stock, it is important to understand the factors that can impact its price. Primorus Investments appears to be unstable, given 3 months investment horizon. Primorus Investments plc maintains Sharpe Ratio (i.e., Efficiency) of 0.0755, which implies the firm had a 0.0755% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Primorus Investments plc, which you can use to evaluate the volatility of the company. Please evaluate Primorus Investments' Coefficient Of Variation of 2162.74, risk adjusted performance of 0.0452, and Semi Deviation of 1.86 to confirm if our risk estimates are consistent with your expectations.
At this time, Primorus Investments' Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 168.8 M in 2025, whereas Liabilities And Stockholders Equity is likely to drop slightly above 4.6 M in 2025. . Primorus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 3.6489 | 50 Day MA 3.8966 | Beta 0.899 |
Primorus |
Sharpe Ratio = 0.0755
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | PRIM | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.7 actual daily | 32 68% of assets are more volatile |
Expected Return
| 0.28 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.08 actual daily | 5 95% of assets perform better |
Based on monthly moving average Primorus Investments is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Primorus Investments by adding it to a well-diversified portfolio.
Price Book 0.8942 | Book Value 0.042 | Enterprise Value 2.2 M | Price Sales 1.6335 | Shares Float 52.4 M |
Primorus Investments Stock Price History Chart
There are several ways to analyze Primorus Stock price data. The simplest method is using a basic Primorus candlestick price chart, which shows Primorus Investments price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 18, 2024 | 4.15 |
| Lowest Price | October 9, 2024 | 3.5 |
Primorus Investments January 6, 2025 Stock Price Synopsis
Various analyses of Primorus Investments' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Primorus Stock. It can be used to describe the percentage change in the price of Primorus Investments from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Primorus Stock.| Primorus Investments Price Action Indicator | 0.16 | |
| Primorus Investments Accumulation Distribution | 1,500 | |
| Primorus Investments Price Daily Balance Of Power | 4.17 | |
| Primorus Investments Price Rate Of Daily Change | 1.07 |
Primorus Investments January 6, 2025 Stock Price Analysis
Primorus Stock Price History Data
The price series of Primorus Investments for the period between Tue, Oct 8, 2024 and Mon, Jan 6, 2025 has a statistical range of 0.65 with a coefficient of variation of 5.51. The price distribution for the period has arithmetic mean of 3.83. The median price for the last 90 days is 3.85. The company completed stock split (1:20) on 22nd of October 2019. Primorus Investments plc had dividends distributed to its stock-holders on 2024-03-28.| Open | High | Low | Close | Volume | ||
| 01/06/2025 | 3.94 | 4.00 | 3.94 | 4.00 | 100,000 | |
| 01/03/2025 | 3.75 | 4.00 | 3.75 | 3.75 | 2,245 | |
| 01/02/2025 | 3.75 | 4.00 | 3.75 | 3.75 | 50.00 | |
| 12/31/2024 | 3.75 | 3.75 | 3.50 | 3.75 | 16,927 | |
| 12/30/2024 | 3.75 | 3.75 | 3.50 | 3.75 | 476.00 | |
| 12/27/2024 | 3.75 | 4.00 | 3.75 | 3.75 | 6.00 | |
| 12/24/2024 | 3.75 | 4.00 | 3.75 | 3.75 | 250,002 | |
| 12/23/2024 | 3.75 | 3.75 | 3.75 | 3.75 | 1.00 | |
| 12/20/2024 | 3.75 | 3.75 | 3.56 | 3.75 | 40,000 | |
| 12/19/2024 | 3.75 | 3.75 | 3.75 | 3.75 | 1.00 | |
| 12/18/2024 | 3.75 | 3.75 | 3.75 | 3.75 | 1.00 | |
| 12/17/2024 | 3.75 | 3.75 | 3.50 | 3.75 | 2,730 | |
| 12/16/2024 | 3.85 | 4.00 | 3.50 | 3.75 | 154,865 | |
| 12/13/2024 | 3.85 | 3.85 | 3.70 | 3.85 | 20,000 | |
| 12/12/2024 | 3.85 | 3.85 | 3.70 | 3.85 | 20,383 | |
| 12/11/2024 | 3.98 | 3.98 | 3.70 | 3.85 | 32,909 | |
| 12/10/2024 | 4.10 | 4.10 | 3.70 | 4.10 | 135.00 | |
| 12/09/2024 | 4.10 | 4.10 | 4.10 | 4.10 | 1.00 | |
| 12/06/2024 | 4.10 | 4.10 | 3.76 | 4.10 | 26,187 | |
| 12/05/2024 | 4.10 | 4.10 | 3.76 | 4.10 | 26,187 | |
| 12/04/2024 | 4.10 | 4.50 | 3.76 | 4.10 | 1,002 | |
| 12/03/2024 | 4.10 | 4.50 | 3.75 | 4.10 | 93,406 | |
| 12/02/2024 | 4.10 | 4.50 | 4.10 | 4.10 | 182.00 | |
| 11/29/2024 | 4.10 | 4.10 | 3.85 | 4.10 | 19,760 | |
| 11/28/2024 | 4.10 | 4.34 | 4.10 | 4.10 | 15,898 | |
| 11/27/2024 | 4.10 | 4.50 | 4.10 | 4.10 | 519,483 | |
| 11/26/2024 | 4.00 | 4.50 | 3.50 | 4.00 | 16,147 | |
| 11/25/2024 | 4.00 | 4.20 | 3.58 | 4.00 | 5,677 | |
| 11/22/2024 | 4.00 | 4.50 | 4.00 | 4.00 | 2.00 | |
| 11/21/2024 | 4.00 | 4.20 | 4.00 | 4.00 | 15,200 | |
| 11/20/2024 | 4.00 | 4.00 | 3.50 | 4.00 | 23,647 | |
| 11/19/2024 | 4.00 | 4.00 | 4.00 | 4.00 | 1.00 | |
| 11/18/2024 | 4.00 | 4.20 | 4.00 | 4.00 | 143.00 | |
| 11/15/2024 | 3.60 | 4.00 | 3.20 | 4.00 | 674,312 | |
| 11/14/2024 | 3.60 | 3.60 | 3.50 | 3.60 | 100,007 | |
| 11/13/2024 | 4.00 | 4.37 | 3.75 | 3.75 | 11,299 | |
| 11/12/2024 | 4.00 | 4.22 | 3.50 | 4.00 | 8,451 | |
| 11/11/2024 | 4.00 | 4.00 | 3.62 | 4.00 | 30,641 | |
| 11/08/2024 | 4.00 | 4.00 | 3.66 | 4.00 | 4,569 | |
| 11/07/2024 | 4.00 | 4.00 | 3.98 | 4.00 | 100,000 | |
| 11/06/2024 | 3.98 | 4.00 | 3.98 | 4.00 | 100,000 | |
| 11/05/2024 | 3.98 | 3.98 | 3.60 | 3.75 | 252,246 | |
| 11/04/2024 | 3.70 | 3.90 | 3.50 | 3.70 | 7,114 | |
| 11/01/2024 | 3.70 | 3.88 | 3.70 | 3.70 | 28,000 | |
| 10/31/2024 | 3.70 | 3.98 | 3.50 | 3.98 | 32,013 | |
| 10/30/2024 | 3.85 | 3.90 | 3.50 | 3.70 | 75,586 | |
| 10/29/2024 | 3.85 | 3.85 | 3.85 | 3.85 | 1.00 | |
| 10/28/2024 | 3.85 | 3.85 | 3.85 | 3.85 | 1.00 | |
| 10/25/2024 | 3.85 | 3.85 | 3.80 | 3.85 | 2,319 | |
| 10/24/2024 | 3.90 | 3.90 | 3.80 | 3.90 | 2,319 | |
| 10/23/2024 | 3.90 | 3.90 | 3.80 | 3.90 | 2,319 | |
| 10/22/2024 | 4.00 | 4.00 | 3.60 | 3.90 | 210,000 | |
| 10/21/2024 | 4.15 | 4.15 | 3.84 | 4.15 | 151,583 | |
| 10/18/2024 | 3.85 | 4.40 | 3.85 | 4.15 | 1,523,562 | |
| 10/17/2024 | 3.50 | 4.00 | 3.50 | 3.50 | 4.00 | |
| 10/16/2024 | 3.50 | 4.00 | 3.31 | 3.60 | 9,823 | |
| 10/15/2024 | 3.50 | 3.85 | 3.50 | 3.50 | 190,000 | |
| 10/14/2024 | 3.50 | 3.50 | 3.20 | 3.50 | 1,048 | |
| 10/11/2024 | 3.50 | 4.00 | 3.50 | 3.50 | 250.00 | |
| 10/10/2024 | 3.50 | 4.00 | 3.50 | 3.50 | 250.00 | |
| 10/09/2024 | 3.50 | 3.50 | 3.20 | 3.50 | 60,023 |
About Primorus Investments Stock history
Primorus Investments investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Primorus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Primorus Investments plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Primorus Investments stock prices may prove useful in developing a viable investing in Primorus Investments
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 160.8 M | 168.8 M | |
| Net Income Applicable To Common Shares | 125.3 K | 103.4 K |
Primorus Investments Stock Technical Analysis
Primorus Investments technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Search Now
Equity SearchSearch for actively traded equities including funds and ETFs from over 30 global markets |
| All Next | Launch Module |
Primorus Investments Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Primorus Investments' price direction in advance. Along with the technical and fundamental analysis of Primorus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Primorus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0452 | |||
| Jensen Alpha | 0.1453 | |||
| Total Risk Alpha | 0.0984 | |||
| Sortino Ratio | 0.0272 | |||
| Treynor Ratio | 0.2963 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Primorus Stock Analysis
When running Primorus Investments' price analysis, check to measure Primorus Investments' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Primorus Investments is operating at the current time. Most of Primorus Investments' value examination focuses on studying past and present price action to predict the probability of Primorus Investments' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Primorus Investments' price. Additionally, you may evaluate how the addition of Primorus Investments to your portfolios can decrease your overall portfolio volatility.