Priorityome Fund Price History

PRIF-PI Preferred Stock   23.77  0.11  0.46%   
If you're considering investing in Priorityome Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of Priorityome Fund stands at 23.77, as last reported on the 21st of March, with the highest price reaching 23.98 and the lowest price hitting 23.75 during the day. Priorityome Fund is very steady at the moment. Priorityome Fund maintains Sharpe Ratio (i.e., Efficiency) of 0.13, which implies the firm had a 0.13 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Priorityome Fund, which you can use to evaluate the volatility of the company. Please check Priorityome Fund's Coefficient Of Variation of 1219.07, risk adjusted performance of 0.0675, and Semi Deviation of 0.4977 to confirm if the risk estimate we provide is consistent with the expected return of 0.0622%.
  
Priorityome Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1285

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashPRIF-PIAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.48
  actual daily
4
96% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Priorityome Fund is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Priorityome Fund by adding it to a well-diversified portfolio.

Priorityome Fund Preferred Stock Price History Chart

There are several ways to analyze Priorityome Stock price data. The simplest method is using a basic Priorityome candlestick price chart, which shows Priorityome Fund price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 18, 202523.88
Lowest PriceDecember 23, 202422.93

Priorityome Fund March 21, 2025 Preferred Stock Price Synopsis

Various analyses of Priorityome Fund's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Priorityome Preferred Stock. It can be used to describe the percentage change in the price of Priorityome Fund from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Priorityome Preferred Stock.
Priorityome Fund Price Rate Of Daily Change 1.00 
Priorityome Fund Price Daily Balance Of Power(0.48)
Priorityome Fund Price Action Indicator(0.15)

Priorityome Fund March 21, 2025 Preferred Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Priorityome Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Priorityome Fund intraday prices and daily technical indicators to check the level of noise trading in Priorityome Stock and then apply it to test your longer-term investment strategies against Priorityome.

Priorityome Preferred Stock Price History Data

The price series of Priorityome Fund for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 0.95 with a coefficient of variation of 1.0. The price distribution for the period has arithmetic mean of 23.38. The median price for the last 90 days is 23.38. The company had dividends distributed to its stock-holders on 2023-06-30.
OpenHighLowCloseVolume
03/21/2025
 23.80  23.98  23.75  23.77 
03/19/2025 23.80  23.98  23.75  23.77  3,926 
03/18/2025 23.82  23.88  23.76  23.88  1,230 
03/17/2025 23.82  23.87  23.68  23.78  5,924 
03/14/2025 23.76  23.82  23.71  23.82  2,426 
03/13/2025 23.82  23.88  23.69  23.78  7,960 
03/12/2025 23.82  23.88  23.82  23.82  2,063 
03/11/2025 23.95  23.95  23.75  23.82  5,987 
03/10/2025 23.75  23.77  23.66  23.77  5,787 
03/07/2025 23.74  23.74  23.62  23.62  1,137 
03/06/2025 23.69  23.77  23.60  23.61  2,806 
03/05/2025 23.75  23.77  23.54  23.55  4,033 
03/04/2025 23.68  23.68  23.66  23.66  419.00 
03/03/2025 23.55  23.77  23.55  23.62  2,694 
02/28/2025 23.61  23.63  23.61  23.63  835.00 
02/27/2025 23.54  23.79  23.53  23.60  10,012 
02/26/2025 23.51  23.55  23.45  23.53  7,923 
02/25/2025 23.57  23.57  23.47  23.49  10,617 
02/24/2025 23.38  23.49  23.35  23.49  20,990 
02/21/2025 23.44  23.44  23.38  23.38  784.00 
02/20/2025 23.27  23.43  23.27  23.40  11,250 
02/19/2025 23.25  23.36  23.25  23.27  5,660 
02/18/2025 23.25  23.32  23.23  23.25  8,278 
02/14/2025 23.17  23.17  23.17  23.17  101.00 
02/13/2025 23.29  23.29  23.17  23.17  2,361 
02/12/2025 23.20  23.20  23.20  23.20  1,341 
02/11/2025 23.25  23.25  23.25  23.25  864.00 
02/10/2025 23.31  23.31  23.22  23.22  559.00 
02/07/2025 23.45  23.45  23.45  23.45  1,149 
02/06/2025 23.45  23.45  23.45  23.45  300.00 
02/05/2025 23.28  23.49  23.28  23.40  3,118 
02/04/2025 23.35  23.35  23.30  23.30  278.00 
02/03/2025 23.43  23.43  23.37  23.37  200.00 
01/31/2025 23.15  23.16  23.06  23.15  8,613 
01/30/2025 23.18  23.21  23.14  23.15  6,014 
01/29/2025 23.25  23.28  23.17  23.19  5,352 
01/28/2025 23.25  23.34  23.25  23.27  2,439 
01/27/2025 23.40  23.40  23.32  23.40  4,395 
01/24/2025 23.46  23.46  23.46  23.46  34.00 
01/23/2025 23.46  23.46  23.46  23.46  34.00 
01/22/2025 23.31  23.46  23.31  23.46  412.00 
01/21/2025 23.59  23.59  23.45  23.59  785.00 
01/17/2025 23.39  23.47  23.35  23.47  460.00 
01/16/2025 23.30  23.30  23.24  23.24  1,462 
01/15/2025 23.24  23.47  23.24  23.30  3,158 
01/14/2025 23.21  23.35  23.21  23.26  2,254 
01/13/2025 23.26  23.26  23.21  23.21  454.00 
01/10/2025 23.25  23.48  23.15  23.32  10,155 
01/08/2025 23.35  23.38  23.11  23.15  30,832 
01/07/2025 23.20  23.39  23.20  23.39  749.00 
01/06/2025 23.40  23.40  23.20  23.20  2,399 
01/03/2025 23.39  23.40  23.14  23.39  4,465 
01/02/2025 23.36  23.36  23.15  23.20  1,969 
12/31/2024 23.19  23.38  23.10  23.10  1,521 
12/30/2024 23.26  23.40  23.26  23.40  1,500 
12/27/2024 23.38  23.38  23.15  23.32  1,626 
12/26/2024 23.17  23.17  23.17  23.17  1.00 
12/24/2024 23.13  23.20  23.13  23.17  4,079 
12/23/2024 23.26  23.27  22.85  22.93  10,874 
12/20/2024 23.00  23.18  22.97  22.98  5,005 
12/19/2024 23.07  23.07  23.00  23.00  1,170 

About Priorityome Fund Preferred Stock history

Priorityome Fund investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Priorityome is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Priorityome Fund will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Priorityome Fund stock prices may prove useful in developing a viable investing in Priorityome Fund

Priorityome Fund Preferred Stock Technical Analysis

Priorityome Fund technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
A focus of Priorityome Fund technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Priorityome Fund trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

Priorityome Fund Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Priorityome Fund's price direction in advance. Along with the technical and fundamental analysis of Priorityome Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Priorityome to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Priorityome Preferred Stock analysis

When running Priorityome Fund's price analysis, check to measure Priorityome Fund's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Priorityome Fund is operating at the current time. Most of Priorityome Fund's value examination focuses on studying past and present price action to predict the probability of Priorityome Fund's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Priorityome Fund's price. Additionally, you may evaluate how the addition of Priorityome Fund to your portfolios can decrease your overall portfolio volatility.
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Bonds Directory
Find actively traded corporate debentures issued by US companies
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities