Priorityome Fund Price History

PRIF-PH Preferred Stock  USD 24.33  0.17  0.70%   
If you're considering investing in Priorityome Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of Priorityome Fund stands at 24.33, as last reported on the 7th of January, with the highest price reaching 24.33 and the lowest price hitting 24.30 during the day. Priorityome Fund is very steady at the moment. Priorityome Fund maintains Sharpe Ratio (i.e., Efficiency) of 0.0275, which implies the firm had a 0.0275% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Priorityome Fund, which you can use to evaluate the volatility of the company. Please check Priorityome Fund's Risk Adjusted Performance of 0.0156, coefficient of variation of 5997.9, and Semi Deviation of 0.9192 to confirm if the risk estimate we provide is consistent with the expected return of 0.0283%.
  
Priorityome Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0275

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPRIF-PH

Estimated Market Risk

 1.03
  actual daily
9
91% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Priorityome Fund is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Priorityome Fund by adding it to a well-diversified portfolio.

Priorityome Fund Preferred Stock Price History Chart

There are several ways to analyze Priorityome Stock price data. The simplest method is using a basic Priorityome candlestick price chart, which shows Priorityome Fund price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 27, 202424.88
Lowest PriceNovember 11, 202423.51

Priorityome Fund January 7, 2025 Preferred Stock Price Synopsis

Various analyses of Priorityome Fund's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Priorityome Preferred Stock. It can be used to describe the percentage change in the price of Priorityome Fund from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Priorityome Preferred Stock.
Priorityome Fund Price Rate Of Daily Change 1.01 
Priorityome Fund Price Daily Balance Of Power 5.67 
Priorityome Fund Price Action Indicator 0.10 
Priorityome Fund Accumulation Distribution 0.97 

Priorityome Fund January 7, 2025 Preferred Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Priorityome Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Priorityome Fund intraday prices and daily technical indicators to check the level of noise trading in Priorityome Stock and then apply it to test your longer-term investment strategies against Priorityome.

Priorityome Preferred Stock Price History Data

The price series of Priorityome Fund for the period between Wed, Oct 9, 2024 and Tue, Jan 7, 2025 has a statistical range of 1.37 with a coefficient of variation of 1.26. The price distribution for the period has arithmetic mean of 23.97. The median price for the last 90 days is 23.9. The company had dividends distributed to its stock-holders on 2023-09-29.
OpenHighLowCloseVolume
01/06/2025 24.30  24.33  24.30  24.33  786.00 
01/03/2025 24.11  24.23  24.11  24.16  5,321 
01/02/2025 24.50  24.50  24.08  24.10  4,477 
12/31/2024 24.51  24.51  24.10  24.10  4,098 
12/30/2024 24.69  24.69  24.28  24.55  2,928 
12/27/2024 24.20  24.88  24.20  24.88  1,600 
12/26/2024 24.21  24.24  24.06  24.20  3,193 
12/24/2024 24.05  24.05  24.04  24.04  1,156 
12/23/2024 24.18  24.18  23.88  23.88  1,128 
12/20/2024 24.14  24.14  24.14  24.14  131.00 
12/19/2024 23.77  24.14  23.77  24.14  472.00 
12/18/2024 23.97  23.97  23.77  23.79  11,032 
12/17/2024 24.41  24.41  24.29  24.29  931.00 
12/16/2024 24.79  24.79  24.79  24.79  1.00 
12/13/2024 24.41  24.41  24.41  24.41  84.00 
12/12/2024 24.22  24.41  24.22  24.41  1,082 
12/11/2024 24.33  24.33  24.04  24.07  2,000 
12/10/2024 24.30  24.30  24.30  24.30  218.00 
12/09/2024 24.22  24.22  24.18  24.18  558.00 
12/06/2024 24.04  24.04  24.04  24.04  168.00 
12/05/2024 24.03  24.11  24.03  24.11  555.00 
12/04/2024 23.98  24.41  23.98  24.41  1,391 
12/03/2024 24.07  24.73  23.92  24.41  3,223 
12/02/2024 24.34  24.34  24.34  24.34  160.00 
11/29/2024 24.32  24.32  24.32  24.32  100.00 
11/27/2024 23.88  24.91  23.85  24.32  5,354 
11/26/2024 23.71  23.89  23.71  23.73  1,979 
11/25/2024 23.87  23.90  23.67  23.67  1,174 
11/22/2024 23.79  23.88  23.79  23.88  1,278 
11/21/2024 23.98  23.98  23.98  23.98  1.00 
11/20/2024 23.98  23.98  23.98  23.98  1.00 
11/19/2024 23.61  23.61  23.60  23.60  865.00 
11/18/2024 23.63  23.63  23.63  23.63  620.00 
11/15/2024 23.50  23.71  23.50  23.71  835.00 
11/14/2024 24.29  24.29  24.29  24.29  1.00 
11/13/2024 23.91  23.91  23.91  23.91  162.00 
11/12/2024 23.88  23.88  23.88  23.88  1.00 
11/11/2024 23.51  23.51  23.51  23.51  807.00 
11/08/2024 23.88  23.88  23.88  23.88  13.00 
11/07/2024 23.69  23.88  23.69  23.88  403.00 
11/06/2024 23.90  23.90  23.90  23.90  98.00 
11/05/2024 23.88  23.90  23.88  23.90  387.00 
11/04/2024 23.87  23.90  23.87  23.90  790.00 
11/01/2024 23.87  23.87  23.87  23.87  100.00 
10/31/2024 23.88  23.88  23.88  23.88  428.00 
10/30/2024 23.87  23.87  23.87  23.87  3.00 
10/29/2024 23.64  23.87  23.64  23.87  2,542 
10/28/2024 23.92  23.92  23.92  23.92  138.00 
10/25/2024 23.71  23.71  23.71  23.71  403.00 
10/24/2024 24.00  24.00  24.00  24.00  1.00 
10/23/2024 23.63  23.63  23.63  23.63  154.00 
10/22/2024 23.65  23.96  23.63  23.63  807.00 
10/21/2024 23.78  23.78  23.78  23.78  862.00 
10/18/2024 23.81  23.85  23.77  23.77  995.00 
10/17/2024 23.63  23.63  23.63  23.63  115.00 
10/16/2024 23.85  23.85  23.63  23.63  1,197 
10/15/2024 23.80  23.85  23.65  23.80  600.00 
10/14/2024 23.73  23.79  23.73  23.73  2,532 
10/11/2024 23.73  23.73  23.73  23.73  423.00 
10/10/2024 23.86  23.86  23.86  23.86  410.00 
10/09/2024 23.99  23.99  23.99  23.99  1.00 

About Priorityome Fund Preferred Stock history

Priorityome Fund investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Priorityome is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Priorityome Fund will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Priorityome Fund stock prices may prove useful in developing a viable investing in Priorityome Fund
Priority Income Fund, Inc. is a closed ended fixed income mutual fund launched by Prospect Capital Management LLC and Behringer Harvard Holdings, LLC. It was previously known as Priority Senior Secured Income Fund, Inc. Priority Income operates under Asset Management classification in the United States and is traded on New York Stock Exchange.

Priorityome Fund Preferred Stock Technical Analysis

Priorityome Fund technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
A focus of Priorityome Fund technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Priorityome Fund trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

Priorityome Fund Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Priorityome Fund's price direction in advance. Along with the technical and fundamental analysis of Priorityome Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Priorityome to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Priorityome Preferred Stock analysis

When running Priorityome Fund's price analysis, check to measure Priorityome Fund's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Priorityome Fund is operating at the current time. Most of Priorityome Fund's value examination focuses on studying past and present price action to predict the probability of Priorityome Fund's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Priorityome Fund's price. Additionally, you may evaluate how the addition of Priorityome Fund to your portfolios can decrease your overall portfolio volatility.
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Equity Valuation
Check real value of public entities based on technical and fundamental data
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency