Priorityome Fund Price History

PRIF-PD Preferred Stock  USD 24.13  0.02  0.08%   
If you're considering investing in Priorityome Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of Priorityome Fund stands at 24.13, as last reported on the 13th of March 2025, with the highest price reaching 24.20 and the lowest price hitting 24.12 during the day. At this point, Priorityome Fund is very steady. Priorityome Fund maintains Sharpe Ratio (i.e., Efficiency) of 0.0211, which implies the firm had a 0.0211 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Priorityome Fund, which you can use to evaluate the volatility of the company. Please check Priorityome Fund's Coefficient Of Variation of 9403.25, risk adjusted performance of 0.0101, and Semi Deviation of 0.7762 to confirm if the risk estimate we provide is consistent with the expected return of 0.0199%.
  
Priorityome Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0211

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPRIF-PD

Estimated Market Risk

 0.94
  actual daily
8
92% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Priorityome Fund is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Priorityome Fund by adding it to a well-diversified portfolio.

Priorityome Fund Preferred Stock Price History Chart

There are several ways to analyze Priorityome Stock price data. The simplest method is using a basic Priorityome candlestick price chart, which shows Priorityome Fund price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 10, 202524.52
Lowest PriceFebruary 4, 202523.4

Priorityome Fund March 13, 2025 Preferred Stock Price Synopsis

Various analyses of Priorityome Fund's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Priorityome Preferred Stock. It can be used to describe the percentage change in the price of Priorityome Fund from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Priorityome Preferred Stock.
Priorityome Fund Price Rate Of Daily Change 1.00 
Priorityome Fund Price Daily Balance Of Power(0.25)
Priorityome Fund Price Action Indicator(0.04)

Priorityome Fund March 13, 2025 Preferred Stock Price Analysis

100%
When benchmark price declines in a down market, there may be an uptick in Priorityome Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Priorityome Fund intraday prices and daily technical indicators to check the level of noise trading in Priorityome Stock and then apply it to test your longer-term investment strategies against Priorityome.

Priorityome Preferred Stock Price History Data

The price series of Priorityome Fund for the period between Fri, Dec 13, 2024 and Thu, Mar 13, 2025 has a statistical range of 1.12 with a coefficient of variation of 0.99. The price distribution for the period has arithmetic mean of 24.1. The median price for the last 90 days is 24.13. The company had dividends distributed to its stock-holders on 2022-12-30.
OpenHighLowCloseVolume
03/13/2025
 24.16  24.20  24.12  24.13 
03/11/2025 24.16  24.20  24.12  24.13  1,420 
03/10/2025 24.07  24.15  23.98  24.15  2,147 
03/07/2025 24.05  24.05  24.05  24.05  1.00 
03/06/2025 24.15  24.15  24.05  24.05  1,668 
03/05/2025 24.15  24.15  24.15  24.15  620.00 
03/04/2025 24.30  24.30  24.05  24.05  1,016 
03/03/2025 24.20  24.20  24.14  24.15  670.00 
02/28/2025 24.06  24.06  24.04  24.04  599.00 
02/27/2025 24.30  24.30  24.01  24.10  4,512 
02/26/2025 24.25  24.44  24.08  24.44  1,407 
02/25/2025 24.02  24.25  23.87  24.15  1,020 
02/24/2025 24.10  24.25  24.10  24.25  623.00 
02/21/2025 24.28  24.28  24.28  24.28  24.00 
02/20/2025 24.28  24.28  24.28  24.28  1,238 
02/19/2025 24.43  24.43  24.43  24.43  1.00 
02/18/2025 24.25  24.45  24.21  24.43  1,812 
02/14/2025 24.25  24.25  24.10  24.13  1,890 
02/13/2025 24.00  24.00  24.00  24.00  157.00 
02/12/2025 24.00  24.00  24.00  24.00  333.00 
02/11/2025 23.82  24.30  23.82  23.99  652.00 
02/10/2025 24.50  24.52  24.25  24.52  404.00 
02/07/2025 24.15  24.15  24.15  24.15  121.00 
02/06/2025 24.45  24.45  24.15  24.15  678.00 
02/05/2025 23.40  23.40  23.40  23.40  201.00 
02/04/2025 23.40  23.40  23.40  23.40  258.00 
02/03/2025 24.16  24.16  24.16  24.16  220.00 
01/31/2025 24.16  24.16  24.16  24.16  1.00 
01/30/2025 24.16  24.16  24.16  24.16  1.00 
01/29/2025 24.25  24.49  24.16  24.16  566.00 
01/28/2025 24.47  24.47  24.47  24.47  50.00 
01/27/2025 24.46  24.47  24.46  24.47  952.00 
01/24/2025 24.10  24.10  24.10  24.10  383.00 
01/23/2025 24.40  24.40  24.40  24.40  400.00 
01/22/2025 24.10  24.46  24.10  24.46  900.00 
01/21/2025 24.20  24.20  24.20  24.20  820.00 
01/17/2025 24.01  24.01  24.01  24.01  1.00 
01/16/2025 24.01  24.01  24.01  24.01  1.00 
01/15/2025 24.01  24.01  24.01  24.01  200.00 
01/14/2025 24.39  24.39  24.00  24.15  3,127 
01/13/2025 24.41  24.41  23.90  23.90  3,256 
01/10/2025 24.13  24.13  24.13  24.13  212.00 
01/08/2025 24.21  24.21  24.16  24.16  549.00 
01/07/2025 24.21  24.40  24.13  24.40  2,723 
01/06/2025 24.41  24.41  24.41  24.41  1.00 
01/03/2025 24.41  24.41  24.41  24.41  1.00 
01/02/2025 24.41  24.41  24.41  24.41  103.00 
12/31/2024 24.41  24.41  24.41  24.41  137.00 
12/30/2024 24.35  24.35  24.00  24.00  1,247 
12/27/2024 24.52  24.52  24.15  24.15  1,893 
12/26/2024 24.15  24.15  24.15  24.15  1.00 
12/24/2024 24.06  24.15  24.06  24.15  523.00 
12/23/2024 24.06  24.06  24.06  24.06  210.00 
12/20/2024 23.71  23.71  23.71  23.71  1.00 
12/19/2024 23.82  23.82  23.71  23.71  651.00 
12/18/2024 23.94  23.94  23.94  23.94  1.00 
12/17/2024 24.06  24.18  23.87  23.94  1,657 
12/16/2024 23.73  24.11  23.73  24.01  2,940 
12/13/2024 23.91  23.91  23.91  23.91  1.00 
12/12/2024 23.91  23.91  23.91  23.91  1.00 
12/11/2024 23.91  23.91  23.91  23.91  235.00 

About Priorityome Fund Preferred Stock history

Priorityome Fund investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Priorityome is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Priorityome Fund will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Priorityome Fund stock prices may prove useful in developing a viable investing in Priorityome Fund
Priority Income Fund, Inc. is a closed ended fixed income mutual fund launched by Prospect Capital Management LLC and Behringer Harvard Holdings, LLC. It was previously known as Priority Senior Secured Income Fund, Inc. Priority Income is traded on New York Stock Exchange in the United States.

Priorityome Fund Preferred Stock Technical Analysis

Priorityome Fund technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
A focus of Priorityome Fund technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Priorityome Fund trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

Priorityome Fund Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Priorityome Fund's price direction in advance. Along with the technical and fundamental analysis of Priorityome Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Priorityome to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Priorityome Preferred Stock analysis

When running Priorityome Fund's price analysis, check to measure Priorityome Fund's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Priorityome Fund is operating at the current time. Most of Priorityome Fund's value examination focuses on studying past and present price action to predict the probability of Priorityome Fund's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Priorityome Fund's price. Additionally, you may evaluate how the addition of Priorityome Fund to your portfolios can decrease your overall portfolio volatility.
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.