Precipitate Gold Corp Stock Price History
| PRG Stock | CAD 0.07 0.01 6.25% |
Below is the normalized historical share price chart for Precipitate Gold Corp extending back to May 29, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Precipitate Gold stands at 0.07, as last reported on the 30th of March, with the highest price reaching 0.07 and the lowest price hitting 0.07 during the day.
If you're considering investing in Precipitate Stock, it is important to understand the factors that can impact its price. Precipitate Gold appears to be out of control, given 3 months investment horizon. Precipitate Gold Corp maintains Sharpe Ratio (i.e., Efficiency) of 0.0598, which implies the firm had a 0.0598 % return per unit of risk over the last 3 months. By analyzing Precipitate Gold's technical indicators, you can evaluate if the expected return of 0.6% is justified by implied risk. Please evaluate Precipitate Gold's Risk Adjusted Performance of 0.0596, semi deviation of 6.87, and Coefficient Of Variation of 1699.21 to confirm if our risk estimates are consistent with your expectations.
At this time, Precipitate Gold's Other Stockholder Equity is fairly stable compared to the past year. Stock Based Compensation is likely to climb to about 163.8 K in 2025, whereas Total Stockholder Equity is likely to drop slightly above 3.7 M in 2025. . At this time, Precipitate Gold's Price Earnings Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to climb to 2.11 in 2025, whereas Price To Operating Cash Flows Ratio is likely to drop (8.54) in 2025. Precipitate Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.0813 | 50 Day MA 0.1142 | Beta 1.783 |
Precipitate |
Sharpe Ratio = 0.0598
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | PRG | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 10.12 actual daily | 90 90% of assets are less volatile |
Expected Return
| 0.6 actual daily | 12 88% of assets have higher returns |
Risk-Adjusted Return
| 0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Precipitate Gold is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Precipitate Gold by adding it to a well-diversified portfolio.
Precipitate Gold Stock Price History Chart
There are several ways to analyze Precipitate Stock price data. The simplest method is using a basic Precipitate candlestick price chart, which shows Precipitate Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 16, 2025 | 0.14 |
| Lowest Price | January 3, 2025 | 0.07 |
Precipitate Gold March 30, 2025 Stock Price Synopsis
Various analyses of Precipitate Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Precipitate Stock. It can be used to describe the percentage change in the price of Precipitate Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Precipitate Stock.| Precipitate Gold Price Rate Of Daily Change | 0.94 | |
| Precipitate Gold Price Daily Balance Of Power | (1.00) |
Precipitate Gold March 30, 2025 Stock Price Analysis
Precipitate Stock Price History Data
The price series of Precipitate Gold for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.08 with a coefficient of variation of 18.7. The price distribution for the period has arithmetic mean of 0.11. The median price for the last 90 days is 0.11.| Open | High | Low | Close | Volume | ||
03/30/2025 | 0.07 | 0.07 | 0.07 | 0.07 | ||
| 03/28/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 33,700 | |
| 03/27/2025 | 0.08 | 0.08 | 0.07 | 0.08 | 53,086 | |
| 03/26/2025 | 0.07 | 0.08 | 0.07 | 0.08 | 100,000 | |
| 03/25/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 193,500 | |
| 03/24/2025 | 0.09 | 0.09 | 0.07 | 0.08 | 1,142,600 | |
| 03/21/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 30,000 | |
| 03/20/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 4,500 | |
| 03/19/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 46,000 | |
| 03/18/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 68,000 | |
| 03/17/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 73,000 | |
| 03/14/2025 | 0.12 | 0.12 | 0.11 | 0.11 | 46,500 | |
| 03/13/2025 | 0.11 | 0.12 | 0.11 | 0.12 | 53,000 | |
| 03/12/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
| 03/11/2025 | 0.11 | 0.11 | 0.10 | 0.10 | 32,500 | |
| 03/10/2025 | 0.12 | 0.12 | 0.11 | 0.11 | 75,000 | |
| 03/07/2025 | 0.11 | 0.12 | 0.11 | 0.12 | 31,423 | |
| 03/06/2025 | 0.11 | 0.11 | 0.1 | 0.11 | 85,500 | |
| 03/05/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 11,000 | |
| 03/04/2025 | 0.11 | 0.12 | 0.11 | 0.12 | 8,500 | |
| 03/03/2025 | 0.10 | 0.12 | 0.10 | 0.11 | 181,500 | |
| 02/28/2025 | 0.11 | 0.11 | 0.1 | 0.11 | 81,000 | |
| 02/27/2025 | 0.12 | 0.12 | 0.10 | 0.11 | 66,500 | |
| 02/26/2025 | 0.11 | 0.12 | 0.11 | 0.11 | 74,878 | |
| 02/25/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 45,000 | |
| 02/24/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 25,500 | |
| 02/21/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 47,166 | |
| 02/20/2025 | 0.13 | 0.13 | 0.12 | 0.12 | 42,500 | |
| 02/19/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 63,000 | |
| 02/18/2025 | 0.13 | 0.14 | 0.13 | 0.14 | 23,500 | |
| 02/14/2025 | 0.14 | 0.14 | 0.13 | 0.13 | 45,500 | |
| 02/13/2025 | 0.13 | 0.14 | 0.13 | 0.14 | 57,500 | |
| 02/12/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 21,000 | |
| 02/11/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 99,100 | |
| 02/10/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 133,500 | |
| 02/07/2025 | 0.13 | 0.14 | 0.13 | 0.13 | 84,500 | |
| 02/06/2025 | 0.12 | 0.13 | 0.12 | 0.13 | 35,000 | |
| 02/05/2025 | 0.12 | 0.13 | 0.12 | 0.12 | 137,000 | |
| 02/04/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 10,500 | |
| 02/03/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 31,500 | |
| 01/31/2025 | 0.11 | 0.11 | 0.10 | 0.10 | 344,500 | |
| 01/30/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 10,000 | |
| 01/29/2025 | 0.11 | 0.11 | 0.10 | 0.10 | 110,000 | |
| 01/28/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 3,700 | |
| 01/27/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 133,400 | |
| 01/24/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 20,000 | |
| 01/23/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 12,000 | |
| 01/22/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 41,500 | |
| 01/21/2025 | 0.13 | 0.13 | 0.12 | 0.12 | 21,800 | |
| 01/20/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
| 01/17/2025 | 0.13 | 0.14 | 0.12 | 0.13 | 332,500 | |
| 01/16/2025 | 0.12 | 0.14 | 0.12 | 0.14 | 346,500 | |
| 01/15/2025 | 0.12 | 0.12 | 0.11 | 0.11 | 113,000 | |
| 01/14/2025 | 0.13 | 0.13 | 0.12 | 0.12 | 310,900 | |
| 01/13/2025 | 0.13 | 0.13 | 0.12 | 0.12 | 48,000 | |
| 01/10/2025 | 0.11 | 0.16 | 0.11 | 0.12 | 1,166,700 | |
| 01/09/2025 | 0.09 | 0.12 | 0.09 | 0.12 | 452,000 | |
| 01/08/2025 | 0.10 | 0.10 | 0.09 | 0.09 | 84,000 | |
| 01/07/2025 | 0.07 | 0.10 | 0.07 | 0.10 | 698,200 | |
| 01/06/2025 | 0.07 | 0.08 | 0.07 | 0.08 | 244,000 | |
| 01/03/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 12,000 |
About Precipitate Gold Stock history
Precipitate Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Precipitate is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Precipitate Gold Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Precipitate Gold stock prices may prove useful in developing a viable investing in Precipitate Gold
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 149.9 M | 85.2 M | |
| Net Income Applicable To Common Shares | 1.8 M | 1.9 M |
Precipitate Gold Quarterly Net Working Capital |
|
Precipitate Gold Stock Technical Analysis
Precipitate Gold technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bollinger Bands Now
Bollinger BandsUse Bollinger Bands indicator to analyze target price for a given investing horizon |
| All Next | Launch Module |
Precipitate Gold Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Precipitate Gold's price direction in advance. Along with the technical and fundamental analysis of Precipitate Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Precipitate to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0596 | |||
| Jensen Alpha | 0.5479 | |||
| Total Risk Alpha | 1.2 | |||
| Sortino Ratio | 0.0531 | |||
| Treynor Ratio | (1.10) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Precipitate Stock Analysis
When running Precipitate Gold's price analysis, check to measure Precipitate Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Precipitate Gold is operating at the current time. Most of Precipitate Gold's value examination focuses on studying past and present price action to predict the probability of Precipitate Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Precipitate Gold's price. Additionally, you may evaluate how the addition of Precipitate Gold to your portfolios can decrease your overall portfolio volatility.