Parnassus Fixed Income Fund Price History

PRFIX Fund  USD 14.87  0.01  0.07%   
Below is the normalized historical share price chart for Parnassus Fixed Income extending back to April 19, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Parnassus Fixed stands at 14.87, as last reported on the 1st of March, with the highest price reaching 14.87 and the lowest price hitting 14.87 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Parnassus Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Parnassus Mutual Fund to be very steady. Parnassus Fixed Income maintains Sharpe Ratio (i.e., Efficiency) of 0.0375, which implies the entity had a 0.0375 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Parnassus Fixed Income, which you can use to evaluate the volatility of the fund. Please check Parnassus Fixed's Coefficient Of Variation of 998.54, risk adjusted performance of 0.0585, and Semi Deviation of 0.1709 to confirm if the risk estimate we provide is consistent with the expected return of 0.0105%.
  
Parnassus Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0375

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPRFIX

Estimated Market Risk

 0.28
  actual daily
2
98% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
2
98% of assets perform better
Based on monthly moving average Parnassus Fixed is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Parnassus Fixed by adding it to a well-diversified portfolio.

Parnassus Fixed Mutual Fund Price History Chart

There are several ways to analyze Parnassus Fixed Income Fund price data. The simplest method is using a basic Parnassus candlestick price chart, which shows Parnassus Fixed price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 26, 202514.91
Lowest PriceJanuary 13, 202514.4

Parnassus Fixed March 1, 2025 Mutual Fund Price Synopsis

Various analyses of Parnassus Fixed's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Parnassus Mutual Fund. It can be used to describe the percentage change in the price of Parnassus Fixed from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Parnassus Mutual Fund.
Parnassus Fixed Price Rate Of Daily Change 1.00 
Parnassus Fixed Price Action Indicator(0.01)

Parnassus Fixed March 1, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Parnassus Fixed Income Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Parnassus Fixed intraday prices and daily technical indicators to check the level of noise trading in Parnassus Fixed Income Fund and then apply it to test your longer-term investment strategies against Parnassus.

Parnassus Mutual Fund Price History Data

The price series of Parnassus Fixed for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 0.51 with a coefficient of variation of 0.79. The price distribution for the period has arithmetic mean of 14.66. The median price for the last 90 days is 14.67. The company had dividends distributed to its stock-holders on 30th of September 2021.
OpenHighLowCloseVolume
02/28/2025 14.87  14.87  14.87  14.87  1.00 
02/27/2025 14.88  14.88  14.88  14.88  1.00 
02/26/2025 14.91  14.91  14.91  14.91  1.00 
02/25/2025 14.87  14.87  14.87  14.87  1.00 
02/24/2025 14.80  14.80  14.80  14.80  1.00 
02/21/2025 14.78  14.78  14.78  14.78  1.00 
02/20/2025 14.73  14.73  14.73  14.73  1.00 
02/19/2025 14.70  14.70  14.70  14.70  1.00 
02/18/2025 14.70  14.70  14.70  14.70  1.00 
02/14/2025 14.74  14.74  14.74  14.74  1.00 
02/13/2025 14.70  14.70  14.70  14.70  1.00 
02/12/2025 14.61  14.61  14.61  14.61  1.00 
02/11/2025 14.68  14.68  14.68  14.68  1.00 
02/10/2025 14.71  14.71  14.71  14.71  1.00 
02/07/2025 14.71  14.71  14.71  14.71  1.00 
02/06/2025 14.75  14.75  14.75  14.75  1.00 
02/05/2025 14.76  14.76  14.76  14.76  1.00 
02/04/2025 14.69  14.69  14.69  14.69  1.00 
02/03/2025 14.66  14.66  14.66  14.66  1.00 
01/31/2025 14.65  14.65  14.65  14.65  1.00 
01/30/2025 14.68  14.68  14.68  14.68  1.00 
01/29/2025 14.65  14.65  14.65  14.65  1.00 
01/28/2025 14.66  14.66  14.66  14.66  1.00 
01/27/2025 14.67  14.67  14.67  14.67  1.00 
01/24/2025 14.59  14.59  14.59  14.59  1.00 
01/23/2025 14.57  14.57  14.57  14.57  1.00 
01/22/2025 14.60  14.60  14.60  14.60  1.00 
01/21/2025 14.61  14.61  14.61  14.61  1.00 
01/17/2025 14.57  14.57  14.57  14.57  1.00 
01/16/2025 14.57  14.57  14.57  14.57  1.00 
01/15/2025 14.54  14.54  14.54  14.54  1.00 
01/14/2025 14.42  14.42  14.42  14.42  1.00 
01/13/2025 14.40  14.40  14.40  14.40  1.00 
01/10/2025 14.43  14.43  14.43  14.43  1.00 
01/08/2025 14.49  14.49  14.49  14.49  1.00 
01/07/2025 14.50  14.50  14.50  14.50  1.00 
01/06/2025 14.54  14.54  14.54  14.54  1.00 
01/03/2025 14.56  14.56  14.56  14.56  1.00 
01/02/2025 14.57  14.57  14.57  14.57  1.00 
12/31/2024 14.57  14.57  14.57  14.57  1.00 
12/30/2024 14.58  14.58  14.58  14.58  1.00 
12/27/2024 14.53  14.53  14.53  14.53  1.00 
12/26/2024 14.55  14.55  14.55  14.55  1.00 
12/24/2024 14.54  14.54  14.54  14.54  1.00 
12/23/2024 14.52  14.52  14.52  14.52  1.00 
12/20/2024 14.57  14.57  14.57  14.57  1.00 
12/19/2024 14.53  14.53  14.53  14.53  1.00 
12/18/2024 14.60  14.60  14.60  14.60  1.00 
12/17/2024 14.69  14.69  14.69  14.69  1.00 
12/16/2024 14.68  14.68  14.68  14.68  1.00 
12/13/2024 14.67  14.67  14.67  14.67  1.00 
12/12/2024 14.73  14.73  14.73  14.73  1.00 
12/11/2024 14.77  14.77  14.77  14.77  1.00 
12/10/2024 14.80  14.80  14.80  14.80  1.00 
12/09/2024 14.81  14.81  14.81  14.81  1.00 
12/06/2024 14.84  14.84  14.84  14.84  1.00 
12/05/2024 14.82  14.82  14.82  14.82  1.00 
12/04/2024 14.81  14.81  14.81  14.81  1.00 
12/03/2024 14.78  14.78  14.78  14.78  1.00 
12/02/2024 14.79  14.79  14.79  14.79  1.00 
11/29/2024 14.78  14.78  14.78  14.78  1.00 

About Parnassus Fixed Mutual Fund history

Parnassus Fixed investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Parnassus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Parnassus Fixed Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Parnassus Fixed stock prices may prove useful in developing a viable investing in Parnassus Fixed
The fund normally invests at least 80 percent of its net assets in a diversified portfolio of bonds and other fixed income instruments. It principally invests in corporate bonds, U.S. Treasuries and supranational bonds, with an emphasis on corporate bonds. The fund may also invest in U.S. governmental agencies, commercial and residential mortgage-backed securities and other asset-backed securities. It invests mainly in domestic securities, and to a lesser extent may also invest in U.S. dollar denominated foreign securities.

Parnassus Fixed Mutual Fund Technical Analysis

Parnassus Fixed technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Parnassus Fixed technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Parnassus Fixed trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

Parnassus Fixed Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Parnassus Fixed's price direction in advance. Along with the technical and fundamental analysis of Parnassus Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Parnassus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Parnassus Mutual Fund

Parnassus Fixed financial ratios help investors to determine whether Parnassus Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Parnassus with respect to the benefits of owning Parnassus Fixed security.
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Bonds Directory
Find actively traded corporate debentures issued by US companies
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities