Pimco Preferred And Etf Price History
PRFD Etf | 50.37 0.05 0.1% |
If you're considering investing in PIMCO Etf, it is important to understand the factors that can impact its price. As of today, the current price of PIMCO Preferred stands at 50.37, as last reported on the 23rd of January, with the highest price reaching 50.44 and the lowest price hitting 50.32 during the day. PIMCO Preferred And maintains Sharpe Ratio (i.e., Efficiency) of close to zero, which implies the entity had a close to zero % return per unit of volatility over the last 3 months. PIMCO Preferred And exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check PIMCO Preferred's risk adjusted performance of (0.07), and Coefficient Of Variation of (2,394) to confirm the risk estimate we provide.
PIMCO Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
PIMCO |
Sharpe Ratio = -0.0021
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PRFD |
Estimated Market Risk
0.21 actual daily | 1 99% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average PIMCO Preferred is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PIMCO Preferred by adding PIMCO Preferred to a well-diversified portfolio.
Average Mkt Cap Mil No Data |
PIMCO Preferred Etf Price History Chart
There are several ways to analyze PIMCO Preferred And Etf price data. The simplest method is using a basic PIMCO candlestick price chart, which shows PIMCO Preferred price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 9, 2024 | 50.96 |
Lowest Price | January 13, 2025 | 49.69 |
PIMCO Preferred January 23, 2025 Etf Price Synopsis
Various analyses of PIMCO Preferred's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PIMCO Etf. It can be used to describe the percentage change in the price of PIMCO Preferred from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PIMCO Etf.PIMCO Preferred Accumulation Distribution | 10.39 | |
PIMCO Preferred Price Action Indicator | 0.01 | |
PIMCO Preferred Price Daily Balance Of Power | 0.42 | |
PIMCO Preferred Price Rate Of Daily Change | 1.00 |
PIMCO Preferred January 23, 2025 Etf Price Analysis
PIMCO Etf Price History Data
The price series of PIMCO Preferred for the period between Fri, Oct 25, 2024 and Thu, Jan 23, 2025 has a statistical range of 1.27 with a coefficient of variation of 0.54. The price distribution for the period has arithmetic mean of 50.39. The median price for the last 90 days is 50.33.Open | High | Low | Close | Volume | ||
01/22/2025 | 50.44 | 50.44 | 50.32 | 50.37 | 4,369 | |
01/21/2025 | 49.41 | 50.35 | 49.41 | 50.32 | 4,000 | |
01/17/2025 | 50.25 | 50.25 | 50.11 | 50.16 | 15,735 | |
01/16/2025 | 50.07 | 50.18 | 50.07 | 50.13 | 4,425 | |
01/15/2025 | 50.07 | 50.07 | 50.00 | 50.03 | 19,386 | |
01/14/2025 | 49.21 | 49.79 | 49.21 | 49.72 | 17,952 | |
01/13/2025 | 49.12 | 49.85 | 49.12 | 49.69 | 6,283 | |
01/10/2025 | 49.91 | 49.96 | 49.78 | 49.85 | 5,783 | |
01/08/2025 | 49.96 | 50.12 | 49.95 | 49.98 | 10,097 | |
01/07/2025 | 50.10 | 50.22 | 50.10 | 50.11 | 7,600 | |
01/06/2025 | 50.23 | 50.36 | 50.23 | 50.26 | 4,030 | |
01/03/2025 | 50.28 | 50.38 | 49.54 | 50.29 | 5,900 | |
01/02/2025 | 50.36 | 50.38 | 50.20 | 50.30 | 25,700 | |
12/31/2024 | 50.60 | 50.60 | 50.13 | 50.28 | 3,500 | |
12/30/2024 | 50.26 | 50.39 | 50.26 | 50.30 | 3,500 | |
12/27/2024 | 50.30 | 50.37 | 50.19 | 50.28 | 28,100 | |
12/26/2024 | 50.21 | 50.38 | 50.16 | 50.30 | 3,200 | |
12/24/2024 | 50.27 | 50.33 | 50.18 | 50.29 | 2,500 | |
12/23/2024 | 50.36 | 50.36 | 50.16 | 50.32 | 5,400 | |
12/20/2024 | 50.31 | 50.39 | 50.23 | 50.30 | 2,900 | |
12/19/2024 | 50.27 | 50.40 | 50.21 | 50.30 | 3,200 | |
12/18/2024 | 50.63 | 50.73 | 50.47 | 50.54 | 5,400 | |
12/17/2024 | 51.24 | 51.24 | 49.90 | 50.68 | 6,400 | |
12/16/2024 | 50.71 | 50.71 | 50.70 | 50.70 | 2,000 | |
12/13/2024 | 50.73 | 50.76 | 50.57 | 50.59 | 122,900 | |
12/12/2024 | 50.91 | 50.91 | 50.70 | 50.73 | 142,500 | |
12/11/2024 | 50.96 | 50.98 | 50.91 | 50.91 | 5,200 | |
12/10/2024 | 50.94 | 50.95 | 50.84 | 50.91 | 5,700 | |
12/09/2024 | 50.84 | 50.99 | 50.84 | 50.96 | 2,800 | |
12/06/2024 | 50.87 | 50.99 | 50.86 | 50.92 | 7,800 | |
12/05/2024 | 50.90 | 50.92 | 50.77 | 50.85 | 4,000 | |
12/04/2024 | 50.73 | 50.88 | 50.73 | 50.82 | 4,300 | |
12/03/2024 | 51.39 | 51.39 | 50.68 | 50.74 | 9,800 | |
12/02/2024 | 50.69 | 50.77 | 50.58 | 50.72 | 7,900 | |
11/29/2024 | 50.04 | 50.83 | 50.04 | 50.64 | 20,800 | |
11/27/2024 | 50.64 | 50.67 | 50.59 | 50.66 | 4,800 | |
11/26/2024 | 50.58 | 50.67 | 50.52 | 50.58 | 4,000 | |
11/25/2024 | 50.33 | 50.65 | 50.33 | 50.54 | 7,200 | |
11/22/2024 | 50.37 | 50.44 | 50.31 | 50.31 | 6,300 | |
11/21/2024 | 50.28 | 50.41 | 50.23 | 50.33 | 26,100 | |
11/20/2024 | 50.13 | 50.35 | 50.13 | 50.29 | 5,800 | |
11/19/2024 | 50.33 | 50.37 | 50.32 | 50.33 | 4,200 | |
11/18/2024 | 50.24 | 50.46 | 50.23 | 50.37 | 157,600 | |
11/15/2024 | 50.28 | 50.34 | 50.24 | 50.30 | 5,000 | |
11/14/2024 | 50.38 | 50.42 | 50.33 | 50.35 | 316,300 | |
11/13/2024 | 50.36 | 50.38 | 50.34 | 50.34 | 8,200 | |
11/12/2024 | 50.48 | 50.48 | 50.35 | 50.38 | 7,600 | |
11/11/2024 | 50.44 | 50.49 | 50.41 | 50.45 | 19,900 | |
11/08/2024 | 50.34 | 50.43 | 50.34 | 50.43 | 9,100 | |
11/07/2024 | 50.09 | 50.25 | 50.09 | 50.25 | 5,300 | |
11/06/2024 | 50.12 | 50.12 | 50.06 | 50.08 | 8,900 | |
11/05/2024 | 50.17 | 50.28 | 50.15 | 50.21 | 2,800 | |
11/04/2024 | 50.06 | 50.25 | 50.06 | 50.19 | 82,900 | |
11/01/2024 | 50.12 | 50.27 | 50.02 | 50.07 | 3,700 | |
10/31/2024 | 50.24 | 50.24 | 49.99 | 50.02 | 34,400 | |
10/30/2024 | 50.34 | 50.41 | 50.22 | 50.30 | 3,700 | |
10/29/2024 | 50.22 | 50.32 | 50.21 | 50.29 | 3,000 | |
10/28/2024 | 49.93 | 50.48 | 49.93 | 50.34 | 5,000 | |
10/25/2024 | 50.45 | 50.48 | 50.31 | 50.39 | 7,300 | |
10/24/2024 | 50.34 | 50.45 | 50.31 | 50.31 | 22,400 | |
10/23/2024 | 50.41 | 50.49 | 50.29 | 50.37 | 5,400 |
About PIMCO Preferred Etf history
PIMCO Preferred investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PIMCO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PIMCO Preferred And will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PIMCO Preferred stock prices may prove useful in developing a viable investing in PIMCO Preferred
PIMCO Preferred Etf Technical Analysis
PIMCO Preferred technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
All Next | Launch Module |
PIMCO Preferred Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for PIMCO Preferred's price direction in advance. Along with the technical and fundamental analysis of PIMCO Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of PIMCO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.03) | |||
Treynor Ratio | (0.51) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in PIMCO Preferred And. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in census. You can also try the Transaction History module to view history of all your transactions and understand their impact on performance.
The market value of PIMCO Preferred And is measured differently than its book value, which is the value of PIMCO that is recorded on the company's balance sheet. Investors also form their own opinion of PIMCO Preferred's value that differs from its market value or its book value, called intrinsic value, which is PIMCO Preferred's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because PIMCO Preferred's market value can be influenced by many factors that don't directly affect PIMCO Preferred's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between PIMCO Preferred's value and its price as these two are different measures arrived at by different means. Investors typically determine if PIMCO Preferred is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, PIMCO Preferred's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.