Invesco Ftse Rafi Etf Price History

PRF Etf  USD 42.90  0.13  0.30%   
Below is the normalized historical share price chart for Invesco FTSE RAFI extending back to December 19, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Invesco FTSE stands at 42.90, as last reported on the 30th of November, with the highest price reaching 43.02 and the lowest price hitting 42.84 during the day.
3 y Volatility
16.65
200 Day MA
38.8646
1 y Volatility
11.54
50 Day MA
41.1016
Inception Date
2005-12-19
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Invesco Etf, it is important to understand the factors that can impact its price. At this point, Invesco FTSE is very steady. Invesco FTSE RAFI holds Efficiency (Sharpe) Ratio of 0.19, which attests that the entity had a 0.19% return per unit of risk over the last 3 months. We have found thirty technical indicators for Invesco FTSE RAFI, which you can use to evaluate the volatility of the entity. Please check out Invesco FTSE's Market Risk Adjusted Performance of 0.1386, risk adjusted performance of 0.1324, and Downside Deviation of 0.5753 to validate if the risk estimate we provide is consistent with the expected return of 0.13%.
  
Invesco Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1865

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashPRFAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.69
  actual daily
6
94% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
14
86% of assets perform better
Based on monthly moving average Invesco FTSE is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco FTSE by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
100 K

Invesco FTSE Etf Price History Chart

There are several ways to analyze Invesco FTSE RAFI Etf price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco FTSE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202442.9
Lowest PriceSeptember 6, 202438.73

Invesco FTSE November 30, 2024 Etf Price Synopsis

Various analyses of Invesco FTSE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invesco Etf. It can be used to describe the percentage change in the price of Invesco FTSE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invesco Etf.
Invesco FTSE Price Daily Balance Of Power 0.72 
Invesco FTSE Price Rate Of Daily Change 1.00 
Invesco FTSE Price Action Indicator 0.03 

Invesco FTSE November 30, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Invesco FTSE RAFI Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Invesco FTSE intraday prices and daily technical indicators to check the level of noise trading in Invesco FTSE RAFI Etf and then apply it to test your longer-term investment strategies against Invesco.

Invesco Etf Price History Data

The price series of Invesco FTSE for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 4.17 with a coefficient of variation of 2.49. The price distribution for the period has arithmetic mean of 40.75. The median price for the last 90 days is 40.63. The company had dividends distributed to its stock-holders on 22nd of June 2020.
OpenHighLowCloseVolume
11/30/2024
 42.84  43.02  42.84  42.90 
11/29/2024 42.84  43.02  42.84  42.90  77,617 
11/27/2024 42.85  43.00  42.76  42.77  165,927 
11/26/2024 42.76  42.84  42.58  42.80  314,599 
11/25/2024 42.73  42.93  42.67  42.77  180,168 
11/22/2024 42.17  42.49  42.17  42.44  152,898 
11/21/2024 41.84  42.19  41.65  42.12  164,962 
11/20/2024 41.65  41.73  41.44  41.69  246,403 
11/19/2024 41.46  41.72  41.42  41.65  225,428 
11/18/2024 41.61  41.83  41.56  41.75  150,068 
11/15/2024 41.68  41.73  41.47  41.55  188,889 
11/14/2024 42.07  42.10  41.76  41.79  432,500 
11/13/2024 42.07  42.16  41.93  42.04  489,200 
11/12/2024 42.25  42.25  41.86  41.97  167,551 
11/11/2024 42.24  42.42  42.24  42.27  126,986 
11/08/2024 41.91  42.14  41.88  42.05  185,050 
11/07/2024 41.99  42.01  41.81  41.89  256,825 
11/06/2024 41.72  41.98  41.56  41.94  303,950 
11/05/2024 40.23  40.67  40.23  40.66  173,023 
11/04/2024 40.30  40.43  40.12  40.21  253,760 
11/01/2024 40.50  40.65  40.27  40.28  157,385 
10/31/2024 40.56  40.62  40.26  40.26  181,042 
10/30/2024 40.61  40.89  40.59  40.63  129,876 
10/29/2024 40.73  40.80  40.58  40.64  159,413 
10/28/2024 40.69  40.89  40.69  40.84  176,692 
10/25/2024 40.95  41.01  40.55  40.57  204,958 
10/24/2024 40.90  40.90  40.64  40.79  191,709 
10/23/2024 40.85  40.96  40.60  40.80  217,313 
10/22/2024 40.81  41.02  40.78  40.97  173,852 
10/21/2024 41.32  41.35  40.93  40.98  191,161 
10/18/2024 41.29  41.39  41.20  41.35  159,812 
10/17/2024 41.42  41.42  41.25  41.31  157,387 
10/16/2024 41.13  41.38  41.12  41.33  335,773 
10/15/2024 41.14  41.35  41.00  41.03  188,163 
10/14/2024 40.92  41.21  40.89  41.18  132,865 
10/11/2024 40.61  40.96  40.61  40.90  209,152 
10/10/2024 40.55  40.61  40.41  40.49  376,200 
10/09/2024 40.35  40.66  40.28  40.63  124,994 
10/08/2024 40.31  40.37  40.21  40.32  163,428 
10/07/2024 40.46  40.51  40.15  40.27  167,057 
10/04/2024 40.51  40.62  40.30  40.62  184,756 
10/03/2024 40.26  40.31  40.09  40.23  180,557 
10/02/2024 40.36  40.51  40.31  40.39  175,064 
10/01/2024 40.61  40.61  40.26  40.45  183,601 
09/30/2024 40.46  40.66  40.29  40.63  159,887 
09/27/2024 40.53  40.73  40.47  40.50  260,388 
09/26/2024 40.33  40.42  40.28  40.35  358,510 
09/25/2024 40.38  40.41  40.11  40.16  148,272 
09/24/2024 40.43  40.48  40.33  40.41  176,745 
09/23/2024 40.33  40.45  40.30  40.39  149,020 
09/20/2024 40.22  40.30  40.09  40.26  155,154 
09/19/2024 40.40  40.48  40.18  40.38  178,389 
09/18/2024 39.94  40.31  39.86  39.89  298,800 
09/17/2024 39.95  40.15  39.82  39.94  268,187 
09/16/2024 39.71  39.90  39.69  39.88  282,534 
09/13/2024 39.37  39.66  39.37  39.60  266,232 
09/12/2024 39.05  39.29  38.90  39.26  360,631 
09/11/2024 38.90  39.05  38.26  38.99  282,149 
09/10/2024 39.15  39.15  38.71  38.98  257,933 
09/09/2024 38.96  39.24  38.90  39.09  283,551 
09/06/2024 39.26  39.43  38.70  38.73  239,913 

About Invesco FTSE Etf history

Invesco FTSE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco FTSE RAFI will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco FTSE stock prices may prove useful in developing a viable investing in Invesco FTSE

Invesco FTSE Etf Technical Analysis

Invesco FTSE technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Invesco FTSE technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Invesco FTSE trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

Invesco FTSE Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Invesco FTSE's price direction in advance. Along with the technical and fundamental analysis of Invesco Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Invesco FTSE RAFI offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Invesco FTSE's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Invesco Ftse Rafi Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Invesco Ftse Rafi Etf:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Invesco FTSE RAFI. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area.
You can also try the Portfolio Comparator module to compare the composition, asset allocations and performance of any two portfolios in your account.
The market value of Invesco FTSE RAFI is measured differently than its book value, which is the value of Invesco that is recorded on the company's balance sheet. Investors also form their own opinion of Invesco FTSE's value that differs from its market value or its book value, called intrinsic value, which is Invesco FTSE's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Invesco FTSE's market value can be influenced by many factors that don't directly affect Invesco FTSE's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Invesco FTSE's value and its price as these two are different measures arrived at by different means. Investors typically determine if Invesco FTSE is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Invesco FTSE's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.