Pressure Technologies (UK) Price History
| PRES Stock | 34.00 1.00 2.86% |
Below is the normalized historical share price chart for Pressure Technologies Plc extending back to June 06, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pressure Technologies stands at 34.00, as last reported on the 25th of March, with the highest price reaching 34.48 and the lowest price hitting 33.31 during the day.
If you're considering investing in Pressure Stock, it is important to understand the factors that can impact its price. Pressure Technologies Plc maintains Sharpe Ratio (i.e., Efficiency) of -0.0907, which implies the firm had a -0.0907 % return per unit of risk over the last 3 months. Pressure Technologies Plc exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Pressure Technologies' Variance of 5.24, coefficient of variation of (5,747), and Risk Adjusted Performance of (0.01) to confirm the risk estimate we provide.
At this time, Pressure Technologies' Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 49.3 M in 2025, whereas Other Stockholder Equity is likely to drop slightly above 1.6 M in 2025. . Pressure Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 6th of June 2007 | 200 Day MA 34.2935 | 50 Day MA 34.23 | Beta 1.53 |
Pressure |
Sharpe Ratio = -0.0907
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | PRES |
Estimated Market Risk
| 2.25 actual daily | 20 80% of assets are more volatile |
Expected Return
| -0.2 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Pressure Technologies is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pressure Technologies by adding Pressure Technologies to a well-diversified portfolio.
Price Book 1.2126 | Enterprise Value Ebitda 12.9943 | Price Sales 0.8867 | Shares Float 30.1 M | Wall Street Target Price 50 |
Pressure Technologies Stock Price History Chart
There are several ways to analyze Pressure Stock price data. The simplest method is using a basic Pressure candlestick price chart, which shows Pressure Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 30, 2024 | 39.5 |
| Lowest Price | February 27, 2025 | 31.0 |
Pressure Technologies March 25, 2025 Stock Price Synopsis
Various analyses of Pressure Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pressure Stock. It can be used to describe the percentage change in the price of Pressure Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pressure Stock.| Pressure Technologies Price Daily Balance Of Power | (0.85) | |
| Pressure Technologies Price Rate Of Daily Change | 0.97 | |
| Pressure Technologies Price Action Indicator | (0.39) |
Pressure Technologies March 25, 2025 Stock Price Analysis
Pressure Stock Price History Data
The price series of Pressure Technologies for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 8.5 with a coefficient of variation of 7.92. The price distribution for the period has arithmetic mean of 35.12. The median price for the last 90 days is 35.5. The company had dividends distributed to its stock-holders on 2016-02-18.| Open | High | Low | Close | Volume | ||
03/25/2025 | 34.00 | 34.48 | 33.31 | 34.00 | ||
| 03/20/2025 | 34.00 | 34.48 | 33.31 | 34.00 | 42,486 | |
| 03/19/2025 | 33.72 | 36.65 | 33.72 | 35.00 | 119,083 | |
| 03/18/2025 | 32.50 | 32.50 | 32.36 | 32.50 | 2,000 | |
| 03/17/2025 | 31.50 | 33.00 | 31.25 | 32.50 | 25,700 | |
| 03/14/2025 | 31.50 | 32.00 | 31.22 | 31.50 | 41,000 | |
| 03/13/2025 | 31.50 | 32.00 | 31.22 | 31.50 | 25,654 | |
| 03/12/2025 | 31.50 | 31.75 | 31.20 | 31.50 | 24,600 | |
| 03/11/2025 | 31.00 | 32.00 | 31.00 | 31.50 | 256,474 | |
| 03/10/2025 | 31.00 | 31.00 | 30.00 | 31.00 | 12,155 | |
| 03/07/2025 | 31.00 | 31.60 | 31.00 | 31.00 | 700.00 | |
| 03/06/2025 | 31.00 | 31.88 | 30.66 | 31.00 | 143.00 | |
| 03/05/2025 | 31.00 | 32.00 | 30.01 | 31.00 | 87,001 | |
| 03/04/2025 | 31.00 | 31.00 | 31.00 | 31.00 | 154,202 | |
| 03/03/2025 | 31.00 | 31.16 | 30.40 | 31.00 | 71,104 | |
| 02/28/2025 | 31.00 | 31.00 | 30.12 | 31.00 | 3,229 | |
| 02/27/2025 | 32.00 | 32.00 | 30.00 | 31.00 | 136,126 | |
| 02/26/2025 | 32.48 | 32.48 | 31.00 | 32.00 | 52,042 | |
| 02/25/2025 | 33.00 | 33.00 | 31.00 | 33.00 | 1,244 | |
| 02/24/2025 | 33.00 | 33.00 | 33.00 | 33.00 | 1,996 | |
| 02/21/2025 | 33.00 | 33.00 | 31.24 | 33.00 | 5,000 | |
| 02/20/2025 | 33.00 | 33.00 | 31.24 | 33.00 | 5,000 | |
| 02/19/2025 | 33.00 | 33.00 | 32.00 | 33.00 | 2,026 | |
| 02/18/2025 | 33.50 | 33.50 | 32.00 | 33.50 | 16,424 | |
| 02/17/2025 | 33.50 | 34.00 | 32.37 | 33.50 | 12,961 | |
| 02/14/2025 | 33.50 | 33.50 | 33.00 | 33.50 | 12,500 | |
| 02/13/2025 | 34.00 | 34.10 | 33.30 | 34.00 | 19,670 | |
| 02/12/2025 | 34.00 | 34.00 | 33.57 | 34.00 | 14,203 | |
| 02/11/2025 | 34.00 | 34.50 | 33.50 | 34.00 | 19,002 | |
| 02/10/2025 | 34.00 | 34.70 | 34.00 | 34.00 | 1,450 | |
| 02/07/2025 | 34.00 | 34.67 | 33.45 | 34.00 | 51,335 | |
| 02/06/2025 | 35.00 | 35.65 | 33.30 | 34.00 | 34,146 | |
| 02/05/2025 | 37.20 | 37.20 | 34.00 | 35.50 | 116,958 | |
| 02/04/2025 | 38.50 | 39.50 | 37.55 | 38.50 | 13,610 | |
| 02/03/2025 | 38.50 | 39.50 | 37.15 | 38.50 | 53,015 | |
| 01/31/2025 | 38.50 | 38.50 | 38.30 | 38.50 | 50,000 | |
| 01/30/2025 | 38.50 | 38.50 | 38.30 | 38.50 | 29,290 | |
| 01/29/2025 | 38.50 | 38.50 | 37.15 | 38.50 | 3,551 | |
| 01/28/2025 | 38.50 | 40.00 | 37.15 | 38.50 | 248,558 | |
| 01/27/2025 | 35.50 | 35.90 | 35.00 | 35.50 | 7,370 | |
| 01/24/2025 | 35.50 | 35.70 | 35.02 | 35.50 | 11,739 | |
| 01/23/2025 | 35.50 | 35.50 | 35.00 | 35.50 | 4,315 | |
| 01/22/2025 | 35.50 | 35.50 | 35.20 | 35.50 | 14,224 | |
| 01/21/2025 | 36.00 | 36.00 | 35.20 | 36.00 | 63,343 | |
| 01/20/2025 | 36.50 | 36.80 | 36.10 | 36.50 | 521.00 | |
| 01/17/2025 | 36.50 | 36.50 | 36.00 | 36.50 | 5,612 | |
| 01/16/2025 | 36.50 | 36.50 | 36.00 | 36.50 | 39,487 | |
| 01/15/2025 | 37.33 | 37.33 | 36.10 | 37.00 | 37,514 | |
| 01/14/2025 | 37.50 | 37.60 | 37.01 | 37.50 | 21,970 | |
| 01/13/2025 | 37.50 | 37.50 | 37.50 | 37.50 | 1.00 | |
| 01/10/2025 | 37.50 | 37.70 | 36.20 | 36.20 | 65,935 | |
| 01/09/2025 | 37.75 | 37.75 | 37.10 | 37.50 | 30,470 | |
| 01/08/2025 | 38.50 | 38.50 | 37.75 | 38.50 | 24,800 | |
| 01/07/2025 | 39.50 | 40.00 | 38.33 | 38.50 | 5,060 | |
| 01/06/2025 | 39.50 | 40.25 | 38.53 | 39.50 | 34,830 | |
| 01/03/2025 | 39.50 | 39.50 | 38.00 | 39.50 | 8,679 | |
| 01/02/2025 | 39.50 | 40.40 | 38.36 | 39.50 | 1,142 | |
| 12/31/2024 | 39.50 | 39.50 | 39.50 | 39.50 | 1.00 | |
| 12/30/2024 | 39.00 | 39.90 | 38.50 | 39.50 | 11,000 | |
| 12/27/2024 | 38.00 | 39.00 | 37.50 | 39.00 | 25,003 | |
| 12/24/2024 | 38.00 | 39.00 | 38.00 | 38.00 | 55,009 |
About Pressure Technologies Stock history
Pressure Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pressure is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pressure Technologies Plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pressure Technologies stock prices may prove useful in developing a viable investing in Pressure Technologies
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 46.9 M | 49.3 M | |
| Net Loss | -1.4 M | -1.4 M |
Pressure Technologies Quarterly Net Working Capital |
|
Pressure Technologies Stock Technical Analysis
Pressure Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Center Now
Portfolio CenterAll portfolio management and optimization tools to improve performance of your portfolios |
| All Next | Launch Module |
Pressure Technologies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pressure Technologies' price direction in advance. Along with the technical and fundamental analysis of Pressure Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pressure to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.04) | |||
| Total Risk Alpha | 0.0428 | |||
| Treynor Ratio | (0.31) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Pressure Stock Analysis
When running Pressure Technologies' price analysis, check to measure Pressure Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pressure Technologies is operating at the current time. Most of Pressure Technologies' value examination focuses on studying past and present price action to predict the probability of Pressure Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pressure Technologies' price. Additionally, you may evaluate how the addition of Pressure Technologies to your portfolios can decrease your overall portfolio volatility.