Perritt Ultra Microcap Price History
| PREOXDelisted Fund | USD 15.63 0.00 0.00% |
If you're considering investing in Perritt Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Perritt Ultra stands at 15.63, as last reported on the 2nd of December, with the highest price reaching 15.63 and the lowest price hitting 15.63 during the day. At this stage we consider Perritt Mutual Fund to be very steady. Perritt Ultra Microcap maintains Sharpe Ratio (i.e., Efficiency) of 0.075, which implies the entity had a 0.075% return per unit of risk over the last 3 months. We have found eighteen technical indicators for Perritt Ultra Microcap, which you can use to evaluate the volatility of the fund. Please check Perritt Ultra's Coefficient Of Variation of (4,683), variance of 1.57, and Risk Adjusted Performance of (0.01) to confirm if the risk estimate we provide is consistent with the expected return of 0.069%.
Perritt Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Perritt |
Sharpe Ratio = 0.075
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | PREOX | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.92 actual daily | 8 92% of assets are more volatile |
Expected Return
| 0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.08 actual daily | 5 95% of assets perform better |
Based on monthly moving average Perritt Ultra is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Perritt Ultra by adding it to a well-diversified portfolio.
Perritt Ultra Mutual Fund Price History Chart
There are several ways to analyze Perritt Ultra Microcap Fund price data. The simplest method is using a basic Perritt candlestick price chart, which shows Perritt Ultra price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Perritt Mutual Fund Price History Data
The price series of Perritt Ultra for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 1.68 with a coefficient of variation of 2.61. The price distribution for the period has arithmetic mean of 15.41. The median price for the last 90 days is 15.44. The company had dividends distributed to its stock-holders on 11/22/2019.| Open | High | Low | Close | Volume | ||
12/02/2024 | 15.63 | 15.63 | 15.63 | 15.63 | ||
| 10/25/2024 | 15.63 | 15.63 | 15.63 | 15.63 | 1.00 | |
| 10/24/2024 | 15.66 | 15.66 | 15.66 | 15.66 | 1.00 | |
| 10/23/2024 | 15.66 | 15.66 | 15.66 | 15.66 | 1.00 | |
| 10/22/2024 | 16.11 | 16.11 | 16.11 | 16.11 | 1.00 | |
| 10/21/2024 | 16.09 | 16.09 | 16.09 | 16.09 | 1.00 | |
| 10/18/2024 | 15.96 | 15.96 | 15.96 | 15.96 | 1.00 | |
| 10/17/2024 | 16.03 | 16.03 | 16.03 | 16.03 | 1.00 | |
| 10/16/2024 | 16.01 | 16.01 | 16.01 | 16.01 | 1.00 | |
| 10/15/2024 | 15.69 | 15.69 | 15.69 | 15.69 | 1.00 | |
| 10/14/2024 | 15.65 | 15.65 | 15.65 | 15.65 | 1.00 | |
| 10/11/2024 | 15.65 | 15.65 | 15.65 | 15.65 | 1.00 | |
| 10/10/2024 | 15.41 | 15.41 | 15.41 | 15.41 | 1.00 | |
| 10/09/2024 | 15.44 | 15.44 | 15.44 | 15.44 | 1.00 | |
| 10/08/2024 | 15.33 | 15.33 | 15.33 | 15.33 | 1.00 | |
| 10/07/2024 | 15.45 | 15.45 | 15.45 | 15.45 | 1.00 | |
| 10/04/2024 | 15.47 | 15.47 | 15.47 | 15.47 | 1.00 | |
| 10/03/2024 | 15.25 | 15.25 | 15.25 | 15.25 | 1.00 | |
| 10/02/2024 | 15.35 | 15.35 | 15.35 | 15.35 | 1.00 | |
| 10/01/2024 | 15.37 | 15.37 | 15.37 | 15.37 | 1.00 | |
| 09/30/2024 | 15.57 | 15.57 | 15.57 | 15.57 | 1.00 | |
| 09/27/2024 | 15.54 | 15.54 | 15.54 | 15.54 | 1.00 | |
| 09/26/2024 | 15.60 | 15.60 | 15.60 | 15.60 | 1.00 | |
| 09/25/2024 | 15.49 | 15.49 | 15.49 | 15.49 | 1.00 | |
| 09/24/2024 | 15.47 | 15.47 | 15.47 | 15.47 | 1.00 | |
| 09/23/2024 | 15.46 | 15.46 | 15.46 | 15.46 | 1.00 | |
| 09/20/2024 | 15.44 | 15.44 | 15.44 | 15.44 | 1.00 | |
| 09/19/2024 | 15.62 | 15.62 | 15.62 | 15.62 | 1.00 | |
| 09/18/2024 | 15.31 | 15.31 | 15.31 | 15.31 | 1.00 | |
| 09/17/2024 | 15.43 | 15.43 | 15.43 | 15.43 | 1.00 | |
| 09/16/2024 | 15.45 | 15.45 | 15.45 | 15.45 | 1.00 | |
| 09/13/2024 | 15.38 | 15.38 | 15.38 | 15.38 | 1.00 | |
| 09/12/2024 | 15.16 | 15.16 | 15.16 | 15.16 | 1.00 | |
| 09/11/2024 | 15.02 | 15.02 | 15.02 | 15.02 | 1.00 | |
| 09/10/2024 | 14.99 | 14.99 | 14.99 | 14.99 | 1.00 | |
| 09/09/2024 | 15.01 | 15.01 | 15.01 | 15.01 | 1.00 | |
| 09/06/2024 | 14.94 | 14.94 | 14.94 | 14.94 | 1.00 | |
| 09/05/2024 | 15.16 | 15.16 | 15.16 | 15.16 | 1.00 | |
| 09/04/2024 | 15.20 | 15.20 | 15.20 | 15.20 | 1.00 | |
| 09/03/2024 | 15.23 | 15.23 | 15.23 | 15.23 | 1.00 | |
| 08/30/2024 | 15.71 | 15.71 | 15.71 | 15.71 | 1.00 | |
| 08/29/2024 | 15.59 | 15.59 | 15.59 | 15.59 | 1.00 | |
| 08/28/2024 | 15.44 | 15.44 | 15.44 | 15.44 | 1.00 | |
| 08/27/2024 | 15.52 | 15.52 | 15.52 | 15.52 | 1.00 | |
| 08/26/2024 | 15.54 | 15.54 | 15.54 | 15.54 | 1.00 | |
| 08/23/2024 | 15.58 | 15.58 | 15.58 | 15.58 | 1.00 | |
| 08/22/2024 | 15.18 | 15.18 | 15.18 | 15.18 | 1.00 | |
| 08/21/2024 | 15.26 | 15.26 | 15.26 | 15.26 | 1.00 | |
| 08/20/2024 | 15.18 | 15.18 | 15.18 | 15.18 | 1.00 | |
| 08/19/2024 | 15.32 | 15.32 | 15.32 | 15.32 | 1.00 | |
| 08/16/2024 | 15.17 | 15.17 | 15.17 | 15.17 | 1.00 | |
| 08/15/2024 | 15.02 | 15.02 | 15.02 | 15.02 | 1.00 | |
| 08/14/2024 | 14.80 | 14.80 | 14.80 | 14.80 | 1.00 | |
| 08/13/2024 | 14.79 | 14.79 | 14.79 | 14.79 | 1.00 | |
| 08/12/2024 | 14.62 | 14.62 | 14.62 | 14.62 | 1.00 | |
| 08/09/2024 | 14.77 | 14.77 | 14.77 | 14.77 | 1.00 | |
| 08/08/2024 | 14.74 | 14.74 | 14.74 | 14.74 | 1.00 | |
| 08/07/2024 | 14.50 | 14.50 | 14.50 | 14.50 | 1.00 | |
| 08/06/2024 | 14.71 | 14.71 | 14.71 | 14.71 | 1.00 | |
| 08/05/2024 | 14.59 | 14.59 | 14.59 | 14.59 | 1.00 | |
| 08/02/2024 | 15.16 | 15.16 | 15.16 | 15.16 | 1.00 |
About Perritt Ultra Mutual Fund history
Perritt Ultra investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Perritt is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Perritt Ultra Microcap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Perritt Ultra stock prices may prove useful in developing a viable investing in Perritt Ultra
The fund normally invests at least 80 percent of its net assets in the common stocks of United States companies with market capitalizations that are below 300 million at the time of initial purchase, which the funds investment adviser refers to as micro-cap companies. Perritt Ultra is traded on NASDAQ Exchange in the United States.
Perritt Ultra Mutual Fund Technical Analysis
Perritt Ultra technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Equity Analysis Now
Equity AnalysisResearch over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |
| All Next | Launch Module |
Perritt Ultra Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Perritt Ultra's price direction in advance. Along with the technical and fundamental analysis of Perritt Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Perritt to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.04) | |||
| Total Risk Alpha | (0.25) | |||
| Treynor Ratio | (2.06) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any mutual fund could be closely tied with the direction of predictive economic indicators such as signals in persons. You can also try the Aroon Oscillator module to analyze current equity momentum using Aroon Oscillator and other momentum ratios.
Other Consideration for investing in Perritt Mutual Fund
If you are still planning to invest in Perritt Ultra Microcap check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Perritt Ultra's history and understand the potential risks before investing.
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world |