Premier Polyfilm (India) Price History
PREMIERPOL | 71.42 3.21 4.30% |
Below is the normalized historical share price chart for Premier Polyfilm Limited extending back to August 16, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Premier Polyfilm stands at 71.42, as last reported on the 22nd of December, with the highest price reaching 75.91 and the lowest price hitting 70.89 during the day.
If you're considering investing in Premier Stock, it is important to understand the factors that can impact its price. Premier Polyfilm appears to be very steady, given 3 months investment horizon. Premier Polyfilm maintains Sharpe Ratio (i.e., Efficiency) of 0.16, which implies the firm had a 0.16% return per unit of risk over the last 3 months. By analyzing Premier Polyfilm's technical indicators, you can evaluate if the expected return of 0.73% is justified by implied risk. Please evaluate Premier Polyfilm's Risk Adjusted Performance of 0.1279, coefficient of variation of 662.02, and Semi Deviation of 2.24 to confirm if our risk estimates are consistent with your expectations.
At this time, Premier Polyfilm's Total Stockholder Equity is relatively stable compared to the past year. As of 12/22/2024, Other Stockholder Equity is likely to grow to about 398.1 M, while Common Stock Shares Outstanding is likely to drop slightly above 17.8 M. . Premier Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 47.1337 | 50 Day MA 62.3262 | Beta 0.193 |
Premier |
Sharpe Ratio = 0.1608
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | PREMIERPOL | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.53 actual daily | 40 60% of assets are more volatile |
Expected Return
0.73 actual daily | 14 86% of assets have higher returns |
Risk-Adjusted Return
0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Premier Polyfilm is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Premier Polyfilm by adding it to a well-diversified portfolio.
Price Book 7.0202 | Book Value 10.168 | Enterprise Value 7.4 B | Enterprise Value Ebitda 19.2019 | Price Sales 2.541 |
Premier Polyfilm Stock Price History Chart
There are several ways to analyze Premier Stock price data. The simplest method is using a basic Premier candlestick price chart, which shows Premier Polyfilm price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 19, 2024 | 74.63 |
Lowest Price | October 7, 2024 | 44.22 |
Premier Polyfilm December 22, 2024 Stock Price Synopsis
Various analyses of Premier Polyfilm's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Premier Stock. It can be used to describe the percentage change in the price of Premier Polyfilm from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Premier Stock.Premier Polyfilm Price Action Indicator | (3.58) | |
Premier Polyfilm Price Daily Balance Of Power | (0.64) | |
Premier Polyfilm Price Rate Of Daily Change | 0.96 |
Premier Polyfilm December 22, 2024 Stock Price Analysis
Premier Stock Price History Data
The price series of Premier Polyfilm for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 30.41 with a coefficient of variation of 13.6. The price distribution for the period has arithmetic mean of 58.69. The median price for the last 90 days is 60.4. The company completed stock split (5:1) on 5th of November 2024. Premier Polyfilm had dividends distributed to its stock-holders on 2024-09-09.Open | High | Low | Close | Volume | ||
12/22/2024 | 75.91 | 75.91 | 70.89 | 71.42 | ||
12/20/2024 | 75.91 | 75.91 | 70.89 | 71.42 | 123,270 | |
12/19/2024 | 73.61 | 76.00 | 69.92 | 74.63 | 273,096 | |
12/18/2024 | 71.80 | 73.61 | 70.85 | 73.61 | 269,382 | |
12/17/2024 | 67.80 | 70.11 | 66.78 | 70.11 | 264,095 | |
12/16/2024 | 68.95 | 68.95 | 66.00 | 66.78 | 92,029 | |
12/13/2024 | 68.45 | 70.00 | 65.00 | 67.78 | 101,861 | |
12/12/2024 | 67.50 | 68.58 | 65.50 | 67.54 | 205,828 | |
12/11/2024 | 62.00 | 65.32 | 61.21 | 65.32 | 183,179 | |
12/10/2024 | 63.00 | 63.00 | 61.10 | 62.21 | 64,425 | |
12/09/2024 | 60.77 | 63.79 | 59.50 | 63.61 | 154,226 | |
12/06/2024 | 61.69 | 61.69 | 59.48 | 60.76 | 60,758 | |
12/05/2024 | 61.97 | 62.25 | 60.70 | 61.13 | 63,322 | |
12/04/2024 | 63.73 | 63.73 | 61.00 | 62.02 | 118,953 | |
12/03/2024 | 63.80 | 64.80 | 61.81 | 63.75 | 90,601 | |
12/02/2024 | 59.80 | 62.79 | 58.95 | 62.66 | 89,831 | |
11/29/2024 | 59.95 | 60.80 | 58.10 | 59.80 | 66,964 | |
11/28/2024 | 59.55 | 61.65 | 59.10 | 59.95 | 75,598 | |
11/27/2024 | 60.65 | 60.65 | 57.65 | 60.20 | 59,761 | |
11/26/2024 | 59.80 | 60.35 | 58.00 | 59.85 | 61,734 | |
11/25/2024 | 60.85 | 61.95 | 59.00 | 59.25 | 43,582 | |
11/22/2024 | 59.40 | 61.20 | 58.00 | 59.45 | 58,760 | |
11/21/2024 | 59.90 | 61.95 | 58.20 | 59.40 | 47,216 | |
11/20/2024 | 60.40 | 60.40 | 60.40 | 60.40 | 1.00 | |
11/19/2024 | 61.50 | 62.75 | 59.15 | 60.40 | 78,243 | |
11/18/2024 | 63.00 | 64.00 | 59.40 | 61.50 | 78,079 | |
11/14/2024 | 63.70 | 64.00 | 61.20 | 62.40 | 133,673 | |
11/13/2024 | 63.90 | 64.95 | 60.05 | 64.40 | 137,915 | |
11/12/2024 | 68.00 | 68.25 | 63.20 | 63.20 | 182,771 | |
11/11/2024 | 62.70 | 65.25 | 60.10 | 65.20 | 176,836 | |
11/08/2024 | 58.50 | 62.30 | 57.85 | 62.15 | 177,882 | |
11/07/2024 | 58.50 | 60.50 | 57.00 | 59.35 | 78,794 | |
11/06/2024 | 59.85 | 60.00 | 57.50 | 59.00 | 113,391 | |
11/05/2024 | 64.20 | 64.30 | 59.30 | 59.90 | 143,779 | |
11/04/2024 | 62.92 | 64.99 | 60.18 | 61.37 | 187,135 | |
11/01/2024 | 64.00 | 64.00 | 61.12 | 62.92 | 94,825 | |
10/31/2024 | 62.84 | 62.84 | 61.02 | 61.58 | 77,510 | |
10/30/2024 | 60.60 | 61.80 | 57.70 | 61.02 | 86,425 | |
10/29/2024 | 58.91 | 59.80 | 58.00 | 58.93 | 77,115 | |
10/28/2024 | 58.40 | 60.00 | 57.88 | 58.91 | 86,780 | |
10/25/2024 | 61.60 | 61.60 | 57.79 | 57.88 | 198,955 | |
10/24/2024 | 62.00 | 62.78 | 60.20 | 60.83 | 135,635 | |
10/23/2024 | 58.70 | 62.25 | 56.40 | 61.63 | 286,090 | |
10/22/2024 | 59.80 | 61.40 | 57.50 | 58.70 | 253,160 | |
10/21/2024 | 64.98 | 64.98 | 60.27 | 60.52 | 286,450 | |
10/18/2024 | 65.21 | 66.41 | 63.09 | 63.45 | 272,830 | |
10/17/2024 | 68.40 | 69.00 | 64.84 | 66.41 | 1,652,270 | |
10/16/2024 | 69.14 | 70.40 | 64.17 | 66.44 | 5,727,015 | |
10/15/2024 | 61.18 | 71.32 | 60.40 | 71.30 | 28,985,420 | |
10/14/2024 | 50.48 | 59.55 | 49.01 | 59.43 | 10,714,600 | |
10/11/2024 | 46.88 | 51.00 | 46.78 | 49.62 | 1,661,800 | |
10/10/2024 | 45.40 | 47.90 | 45.40 | 46.64 | 469,750 | |
10/09/2024 | 45.41 | 46.00 | 43.91 | 44.54 | 159,850 | |
10/08/2024 | 44.09 | 45.84 | 43.25 | 45.31 | 184,940 | |
10/07/2024 | 46.60 | 46.60 | 43.22 | 44.22 | 219,755 | |
10/04/2024 | 46.98 | 47.00 | 45.40 | 45.92 | 195,425 | |
10/03/2024 | 44.40 | 46.87 | 44.40 | 46.22 | 242,835 | |
10/01/2024 | 46.43 | 47.78 | 46.00 | 46.07 | 93,605 | |
09/30/2024 | 45.62 | 49.18 | 45.62 | 46.20 | 487,700 | |
09/27/2024 | 45.86 | 46.55 | 44.66 | 45.39 | 137,360 | |
09/26/2024 | 47.80 | 47.80 | 45.40 | 45.72 | 208,000 |
About Premier Polyfilm Stock history
Premier Polyfilm investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Premier is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Premier Polyfilm will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Premier Polyfilm stock prices may prove useful in developing a viable investing in Premier Polyfilm
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 21 M | 17.8 M | |
Net Income Applicable To Common Shares | 134.3 M | 141 M |
Premier Polyfilm Quarterly Net Working Capital |
|
Premier Polyfilm Stock Technical Analysis
Premier Polyfilm technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run My Watchlist Analysis Now
My Watchlist AnalysisAnalyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
All Next | Launch Module |
Premier Polyfilm Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Premier Polyfilm's price direction in advance. Along with the technical and fundamental analysis of Premier Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Premier to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1279 | |||
Jensen Alpha | 0.6802 | |||
Total Risk Alpha | 0.5408 | |||
Sortino Ratio | 0.2382 | |||
Treynor Ratio | (1.06) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Premier Stock Analysis
When running Premier Polyfilm's price analysis, check to measure Premier Polyfilm's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Premier Polyfilm is operating at the current time. Most of Premier Polyfilm's value examination focuses on studying past and present price action to predict the probability of Premier Polyfilm's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Premier Polyfilm's price. Additionally, you may evaluate how the addition of Premier Polyfilm to your portfolios can decrease your overall portfolio volatility.