Premier Polyfilm (India) Price History

PREMIERPOL   71.42  3.21  4.30%   
Below is the normalized historical share price chart for Premier Polyfilm Limited extending back to August 16, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Premier Polyfilm stands at 71.42, as last reported on the 22nd of December, with the highest price reaching 75.91 and the lowest price hitting 70.89 during the day.
200 Day MA
47.1337
50 Day MA
62.3262
Beta
0.193
 
Yuan Drop
 
Covid
If you're considering investing in Premier Stock, it is important to understand the factors that can impact its price. Premier Polyfilm appears to be very steady, given 3 months investment horizon. Premier Polyfilm maintains Sharpe Ratio (i.e., Efficiency) of 0.16, which implies the firm had a 0.16% return per unit of risk over the last 3 months. By analyzing Premier Polyfilm's technical indicators, you can evaluate if the expected return of 0.73% is justified by implied risk. Please evaluate Premier Polyfilm's Risk Adjusted Performance of 0.1279, coefficient of variation of 662.02, and Semi Deviation of 2.24 to confirm if our risk estimates are consistent with your expectations.
  
At this time, Premier Polyfilm's Total Stockholder Equity is relatively stable compared to the past year. As of 12/22/2024, Other Stockholder Equity is likely to grow to about 398.1 M, while Common Stock Shares Outstanding is likely to drop slightly above 17.8 M. . Premier Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1608

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPREMIERPOL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.53
  actual daily
40
60% of assets are more volatile

Expected Return

 0.73
  actual daily
14
86% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Premier Polyfilm is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Premier Polyfilm by adding it to a well-diversified portfolio.
Price Book
7.0202
Book Value
10.168
Enterprise Value
7.4 B
Enterprise Value Ebitda
19.2019
Price Sales
2.541

Premier Polyfilm Stock Price History Chart

There are several ways to analyze Premier Stock price data. The simplest method is using a basic Premier candlestick price chart, which shows Premier Polyfilm price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 19, 202474.63
Lowest PriceOctober 7, 202444.22

Premier Polyfilm December 22, 2024 Stock Price Synopsis

Various analyses of Premier Polyfilm's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Premier Stock. It can be used to describe the percentage change in the price of Premier Polyfilm from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Premier Stock.
Premier Polyfilm Price Action Indicator(3.58)
Premier Polyfilm Price Daily Balance Of Power(0.64)
Premier Polyfilm Price Rate Of Daily Change 0.96 

Premier Polyfilm December 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Premier Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Premier Polyfilm intraday prices and daily technical indicators to check the level of noise trading in Premier Stock and then apply it to test your longer-term investment strategies against Premier.

Premier Stock Price History Data

The price series of Premier Polyfilm for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 30.41 with a coefficient of variation of 13.6. The price distribution for the period has arithmetic mean of 58.69. The median price for the last 90 days is 60.4. The company completed stock split (5:1) on 5th of November 2024. Premier Polyfilm had dividends distributed to its stock-holders on 2024-09-09.
OpenHighLowCloseVolume
12/22/2024
 75.91  75.91  70.89  71.42 
12/20/2024 75.91  75.91  70.89  71.42  123,270 
12/19/2024 73.61  76.00  69.92  74.63  273,096 
12/18/2024 71.80  73.61  70.85  73.61  269,382 
12/17/2024 67.80  70.11  66.78  70.11  264,095 
12/16/2024 68.95  68.95  66.00  66.78  92,029 
12/13/2024 68.45  70.00  65.00  67.78  101,861 
12/12/2024 67.50  68.58  65.50  67.54  205,828 
12/11/2024 62.00  65.32  61.21  65.32  183,179 
12/10/2024 63.00  63.00  61.10  62.21  64,425 
12/09/2024 60.77  63.79  59.50  63.61  154,226 
12/06/2024 61.69  61.69  59.48  60.76  60,758 
12/05/2024 61.97  62.25  60.70  61.13  63,322 
12/04/2024 63.73  63.73  61.00  62.02  118,953 
12/03/2024 63.80  64.80  61.81  63.75  90,601 
12/02/2024 59.80  62.79  58.95  62.66  89,831 
11/29/2024 59.95  60.80  58.10  59.80  66,964 
11/28/2024 59.55  61.65  59.10  59.95  75,598 
11/27/2024 60.65  60.65  57.65  60.20  59,761 
11/26/2024 59.80  60.35  58.00  59.85  61,734 
11/25/2024 60.85  61.95  59.00  59.25  43,582 
11/22/2024 59.40  61.20  58.00  59.45  58,760 
11/21/2024 59.90  61.95  58.20  59.40  47,216 
11/20/2024 60.40  60.40  60.40  60.40  1.00 
11/19/2024 61.50  62.75  59.15  60.40  78,243 
11/18/2024 63.00  64.00  59.40  61.50  78,079 
11/14/2024 63.70  64.00  61.20  62.40  133,673 
11/13/2024 63.90  64.95  60.05  64.40  137,915 
11/12/2024 68.00  68.25  63.20  63.20  182,771 
11/11/2024 62.70  65.25  60.10  65.20  176,836 
11/08/2024 58.50  62.30  57.85  62.15  177,882 
11/07/2024 58.50  60.50  57.00  59.35  78,794 
11/06/2024 59.85  60.00  57.50  59.00  113,391 
11/05/2024 64.20  64.30  59.30  59.90  143,779 
11/04/2024 62.92  64.99  60.18  61.37  187,135 
11/01/2024 64.00  64.00  61.12  62.92  94,825 
10/31/2024 62.84  62.84  61.02  61.58  77,510 
10/30/2024 60.60  61.80  57.70  61.02  86,425 
10/29/2024 58.91  59.80  58.00  58.93  77,115 
10/28/2024 58.40  60.00  57.88  58.91  86,780 
10/25/2024 61.60  61.60  57.79  57.88  198,955 
10/24/2024 62.00  62.78  60.20  60.83  135,635 
10/23/2024 58.70  62.25  56.40  61.63  286,090 
10/22/2024 59.80  61.40  57.50  58.70  253,160 
10/21/2024 64.98  64.98  60.27  60.52  286,450 
10/18/2024 65.21  66.41  63.09  63.45  272,830 
10/17/2024 68.40  69.00  64.84  66.41  1,652,270 
10/16/2024 69.14  70.40  64.17  66.44  5,727,015 
10/15/2024 61.18  71.32  60.40  71.30  28,985,420 
10/14/2024 50.48  59.55  49.01  59.43  10,714,600 
10/11/2024 46.88  51.00  46.78  49.62  1,661,800 
10/10/2024 45.40  47.90  45.40  46.64  469,750 
10/09/2024 45.41  46.00  43.91  44.54  159,850 
10/08/2024 44.09  45.84  43.25  45.31  184,940 
10/07/2024 46.60  46.60  43.22  44.22  219,755 
10/04/2024 46.98  47.00  45.40  45.92  195,425 
10/03/2024 44.40  46.87  44.40  46.22  242,835 
10/01/2024 46.43  47.78  46.00  46.07  93,605 
09/30/2024 45.62  49.18  45.62  46.20  487,700 
09/27/2024 45.86  46.55  44.66  45.39  137,360 
09/26/2024 47.80  47.80  45.40  45.72  208,000 

About Premier Polyfilm Stock history

Premier Polyfilm investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Premier is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Premier Polyfilm will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Premier Polyfilm stock prices may prove useful in developing a viable investing in Premier Polyfilm
Last ReportedProjected for Next Year
Common Stock Shares Outstanding21 M17.8 M
Net Income Applicable To Common Shares134.3 M141 M

Premier Polyfilm Quarterly Net Working Capital

409.8 Million

Premier Polyfilm Stock Technical Analysis

Premier Polyfilm technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Premier Polyfilm technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Premier Polyfilm trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

Premier Polyfilm Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Premier Polyfilm's price direction in advance. Along with the technical and fundamental analysis of Premier Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Premier to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Premier Stock Analysis

When running Premier Polyfilm's price analysis, check to measure Premier Polyfilm's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Premier Polyfilm is operating at the current time. Most of Premier Polyfilm's value examination focuses on studying past and present price action to predict the probability of Premier Polyfilm's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Premier Polyfilm's price. Additionally, you may evaluate how the addition of Premier Polyfilm to your portfolios can decrease your overall portfolio volatility.