Prairiesky Royalty Stock Price History

PREKF Stock  USD 18.25  0.12  0.65%   
If you're considering investing in PrairieSky Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of PrairieSky Royalty stands at 18.25, as last reported on the 29th of March, with the highest price reaching 18.40 and the lowest price hitting 18.25 during the day. PrairieSky Royalty maintains Sharpe Ratio (i.e., Efficiency) of -0.0608, which implies the firm had a -0.0608 % return per unit of risk over the last 3 months. PrairieSky Royalty exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check PrairieSky Royalty's Coefficient Of Variation of (1,645), risk adjusted performance of (0.05), and Variance of 1.69 to confirm the risk estimate we provide.
  
PrairieSky Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0608

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPREKF

Estimated Market Risk

 1.3
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average PrairieSky Royalty is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PrairieSky Royalty by adding PrairieSky Royalty to a well-diversified portfolio.

PrairieSky Royalty Pink Sheet Price History Chart

There are several ways to analyze PrairieSky Stock price data. The simplest method is using a basic PrairieSky candlestick price chart, which shows PrairieSky Royalty price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 6, 202520.07
Lowest PriceMarch 10, 202517.8

PrairieSky Royalty March 29, 2025 Pink Sheet Price Synopsis

Various analyses of PrairieSky Royalty's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PrairieSky Pink Sheet. It can be used to describe the percentage change in the price of PrairieSky Royalty from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PrairieSky Pink Sheet.
PrairieSky Royalty Accumulation Distribution 8.31 
PrairieSky Royalty Price Rate Of Daily Change 0.99 
PrairieSky Royalty Price Action Indicator(0.13)
PrairieSky Royalty Price Daily Balance Of Power(0.80)
PrairieSky Royalty Market Facilitation Index 0.0001 

PrairieSky Royalty March 29, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in PrairieSky Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use PrairieSky Royalty intraday prices and daily technical indicators to check the level of noise trading in PrairieSky Stock and then apply it to test your longer-term investment strategies against PrairieSky.

PrairieSky Pink Sheet Price History Data

The price series of PrairieSky Royalty for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 2.27 with a coefficient of variation of 3.2. The price distribution for the period has arithmetic mean of 18.85. The median price for the last 90 days is 19.01. The company had dividends distributed to its stock-holders on 2022-12-29.
OpenHighLowCloseVolume
03/28/2025 18.32  18.40  18.25  18.25  1,019 
03/27/2025 18.25  18.37  18.24  18.37  1,000.00 
03/26/2025 18.25  18.72  18.25  18.51  5,600 
03/25/2025 18.46  18.46  18.35  18.35  25,900 
03/24/2025 17.23  18.43  17.21  18.30  52,500 
03/21/2025 18.40  18.40  18.35  18.35  1,100 
03/20/2025 17.76  18.48  17.76  18.48  8,700 
03/19/2025 18.55  19.00  18.38  18.49  2,000 
03/18/2025 18.24  18.24  18.15  18.15  2,500 
03/17/2025 18.30  18.30  18.09  18.17  4,391 
03/14/2025 17.88  18.04  17.82  18.04  5,200 
03/13/2025 18.00  18.25  17.89  17.89  2,700 
03/12/2025 18.10  18.28  18.10  18.28  2,300 
03/11/2025 17.56  17.93  17.56  17.93  3,797 
03/10/2025 17.90  17.90  17.70  17.80  1,935 
03/07/2025 18.07  18.07  18.02  18.02  5,800 
03/06/2025 17.94  18.11  17.92  18.02  15,800 
03/05/2025 17.78  18.00  17.70  17.98  6,400 
03/04/2025 17.75  17.99  17.75  17.99  32,400 
03/03/2025 18.55  18.77  17.96  17.96  9,100 
02/28/2025 18.13  18.40  18.13  18.40  8,000 
02/27/2025 18.21  18.25  18.21  18.25  1,100 
02/26/2025 18.60  18.60  18.08  18.09  3,500 
02/25/2025 18.80  18.80  18.42  18.52  17,400 
02/24/2025 18.92  19.05  18.90  19.01  7,515 
02/21/2025 19.40  19.40  18.97  18.97  10,600 
02/20/2025 19.18  19.65  19.18  19.65  1,999 
02/19/2025 19.32  19.32  19.25  19.25  200.00 
02/18/2025 19.23  19.37  18.93  19.32  9,900 
02/14/2025 19.55  19.55  19.32  19.32  4,528 
02/13/2025 18.80  19.30  18.80  19.20  5,130 
02/12/2025 19.27  19.27  19.12  19.12  102.00 
02/11/2025 19.60  19.60  19.38  19.38  2,500 
02/10/2025 19.04  19.30  18.95  19.09  1,913 
02/07/2025 19.13  19.24  19.06  19.10  5,233 
02/06/2025 18.86  19.13  18.86  18.99  5,211 
02/05/2025 19.15  19.18  18.98  19.06  6,700 
02/04/2025 18.75  19.18  18.75  19.13  30,300 
02/03/2025 18.32  18.80  18.14  18.70  22,700 
01/31/2025 18.75  19.00  18.60  18.69  40,100 
01/30/2025 19.37  19.37  18.88  19.01  2,100 
01/29/2025 18.85  19.05  18.81  19.05  2,200 
01/28/2025 19.12  19.31  19.06  19.06  4,700 
01/27/2025 18.50  19.01  18.50  19.01  5,500 
01/24/2025 19.15  19.15  18.88  18.95  5,200 
01/23/2025 18.55  19.54  18.55  19.18  12,100 
01/22/2025 19.40  19.58  19.29  19.58  2,400 
01/21/2025 19.00  19.52  19.00  19.52  21,300 
01/17/2025 19.22  19.28  18.95  19.08  20,600 
01/16/2025 19.55  19.55  19.30  19.31  7,000 
01/15/2025 19.54  19.70  19.54  19.66  8,500 
01/14/2025 19.00  19.22  18.87  19.17  9,600 
01/13/2025 19.73  19.73  19.19  19.19  6,800 
01/10/2025 20.00  20.00  19.46  19.64  8,455 
01/08/2025 19.88  19.88  19.60  19.67  23,705 
01/07/2025 20.05  20.08  19.87  19.97  7,443 
01/06/2025 20.00  20.15  19.96  20.07  10,603 
01/03/2025 19.62  19.75  19.62  19.75  6,546 
01/02/2025 19.55  19.59  19.48  19.55  5,784 
12/31/2024 19.34  19.45  19.27  19.45  39,500 
12/30/2024 19.13  19.35  19.01  19.25  13,080 

About PrairieSky Royalty Pink Sheet history

PrairieSky Royalty investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PrairieSky is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PrairieSky Royalty will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PrairieSky Royalty stock prices may prove useful in developing a viable investing in PrairieSky Royalty
PrairieSky Royalty Ltd. holds crude oil and natural gas royalty interests in Alberta, Saskatchewan, British Columbia, and Manitoba of Canada. The company was incorporated in 2013 and is headquartered in Calgary, Canada. Prairiesky Rty operates under Oil Gas EP classification in the United States and is traded on OTC Exchange. It employs 55 people.

PrairieSky Royalty Pink Sheet Technical Analysis

PrairieSky Royalty technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of PrairieSky Royalty technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PrairieSky Royalty trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

PrairieSky Royalty Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PrairieSky Royalty's price direction in advance. Along with the technical and fundamental analysis of PrairieSky Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of PrairieSky to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for PrairieSky Pink Sheet analysis

When running PrairieSky Royalty's price analysis, check to measure PrairieSky Royalty's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PrairieSky Royalty is operating at the current time. Most of PrairieSky Royalty's value examination focuses on studying past and present price action to predict the probability of PrairieSky Royalty's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PrairieSky Royalty's price. Additionally, you may evaluate how the addition of PrairieSky Royalty to your portfolios can decrease your overall portfolio volatility.
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Equity Valuation
Check real value of public entities based on technical and fundamental data
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Money Managers
Screen money managers from public funds and ETFs managed around the world
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets