Precipitate Gold Corp Stock Price History

PREIF Stock  USD 0.06  0.01  9.09%   
If you're considering investing in Precipitate OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Precipitate Gold stands at 0.06, as last reported on the 30th of March, with the highest price reaching 0.06 and the lowest price hitting 0.06 during the day. Precipitate Gold appears to be out of control, given 3 months investment horizon. Precipitate Gold Corp maintains Sharpe Ratio (i.e., Efficiency) of 0.0683, which implies the firm had a 0.0683 % return per unit of risk over the last 3 months. By analyzing Precipitate Gold's technical indicators, you can evaluate if the expected return of 0.67% is justified by implied risk. Please evaluate Precipitate Gold's Coefficient Of Variation of 1272.73, semi deviation of 7.49, and Risk Adjusted Performance of 0.0765 to confirm if our risk estimates are consistent with your expectations.
  
Precipitate OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0683

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPREIF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 9.82
  actual daily
87
87% of assets are less volatile

Expected Return

 0.67
  actual daily
13
87% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Precipitate Gold is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Precipitate Gold by adding it to a well-diversified portfolio.

Precipitate Gold OTC Stock Price History Chart

There are several ways to analyze Precipitate Stock price data. The simplest method is using a basic Precipitate candlestick price chart, which shows Precipitate Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 13, 20250.094
Lowest PriceDecember 31, 20240.0441

Precipitate Gold March 30, 2025 OTC Stock Price Synopsis

Various analyses of Precipitate Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Precipitate OTC Stock. It can be used to describe the percentage change in the price of Precipitate Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Precipitate OTC Stock.
Precipitate Gold Price Rate Of Daily Change 1.09 
Precipitate Gold Price Daily Balance Of Power 1.00 

Precipitate Gold March 30, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Precipitate Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Precipitate Gold intraday prices and daily technical indicators to check the level of noise trading in Precipitate Stock and then apply it to test your longer-term investment strategies against Precipitate.

Precipitate OTC Stock Price History Data

The price series of Precipitate Gold for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.05 with a coefficient of variation of 18.41. The price distribution for the period has arithmetic mean of 0.07. The median price for the last 90 days is 0.08.
OpenHighLowCloseVolume
03/30/2025
 0.06  0.06  0.06  0.06 
03/28/2025 0.06  0.06  0.06  0.06  60,000 
03/27/2025 0.06  0.06  0.06  0.06  1,000.00 
03/26/2025 0.05  0.05  0.05  0.05  101,000 
03/25/2025 0.06  0.06  0.05  0.05  289,100 
03/24/2025 0.07  0.07  0.05  0.06  552,500 
03/21/2025 0.08  0.08  0.08  0.08  74,500 
03/20/2025 0.08  0.08  0.08  0.08  1,000.00 
03/19/2025 0.08  0.08  0.08  0.08  1,000.00 
03/18/2025 0.08  0.08  0.07  0.07  18,000 
03/17/2025 0.08  0.08  0.07  0.08  129,300 
03/14/2025 0.08  0.08  0.08  0.08  101,800 
03/13/2025 0.08  0.08  0.08  0.08  11,000 
03/12/2025 0.08  0.08  0.08  0.08  30,000 
03/11/2025 0.07  0.07  0.07  0.07  21,300 
03/10/2025 0.08  0.08  0.08  0.08  10,000 
03/07/2025 0.07  0.08  0.07  0.08  6,200 
03/06/2025 0.08  0.08  0.07  0.07  40,000 
03/05/2025 0.07  0.08  0.07  0.08  132,000 
03/04/2025 0.08  0.08  0.08  0.08  22,000 
03/03/2025 0.07  0.07  0.07  0.07  39,400 
02/28/2025 0.07  0.07  0.07  0.07  16,400 
02/27/2025 0.08  0.08  0.08  0.08  1.00 
02/26/2025 0.07  0.08  0.07  0.08  61,100 
02/25/2025 0.08  0.08  0.08  0.08  81,000 
02/24/2025 0.08  0.08  0.08  0.08  1.00 
02/21/2025 0.09  0.09  0.08  0.08  37,000 
02/20/2025 0.09  0.09  0.08  0.08  18,800 
02/19/2025 0.08  0.09  0.08  0.09  3,500 
02/18/2025 0.08  0.08  0.08  0.08  3,000 
02/14/2025 0.09  0.09  0.09  0.09  80,500 
02/13/2025 0.09  0.1  0.09  0.09  28,000 
02/12/2025 0.09  0.09  0.09  0.09  50,800 
02/11/2025 0.09  0.1  0.09  0.09  123,000 
02/10/2025 0.1  0.1  0.09  0.09  334,900 
02/07/2025 0.09  0.09  0.09  0.09  231,400 
02/06/2025 0.08  0.09  0.08  0.09  62,500 
02/05/2025 0.09  0.09  0.08  0.09  127,300 
02/04/2025 0.09  0.09  0.07  0.08  30,300 
02/03/2025 0.07  0.07  0.07  0.07  2,500 
01/31/2025 0.08  0.08  0.07  0.07  132,000 
01/30/2025 0.08  0.08  0.07  0.08  9,700 
01/29/2025 0.08  0.08  0.08  0.08  1,000.00 
01/28/2025 0.08  0.08  0.07  0.08  25,000 
01/27/2025 0.08  0.08  0.07  0.07  54,654 
01/24/2025 0.08  0.08  0.08  0.08  20,100 
01/23/2025 0.08  0.08  0.08  0.08  1.00 
01/22/2025 0.08  0.09  0.08  0.08  157,000 
01/21/2025 0.08  0.08  0.08  0.08  31,800 
01/17/2025 0.09  0.10  0.08  0.09  849,200 
01/16/2025 0.08  0.09  0.08  0.09  11,000 
01/15/2025 0.08  0.08  0.08  0.08  54,500 
01/14/2025 0.08  0.09  0.08  0.09  64,641 
01/13/2025 0.1  0.1  0.09  0.09  19,340 
01/10/2025 0.08  0.12  0.08  0.08  1,414,400 
01/08/2025 0.07  0.08  0.07  0.07  76,500 
01/07/2025 0.04  0.08  0.04  0.07  513,846 
01/06/2025 0.05  0.06  0.05  0.05  407,730 
01/03/2025 0.05  0.05  0.05  0.05  26,700 
01/02/2025 0.05  0.05  0.05  0.05  75,600 
12/31/2024 0.05  0.05  0.04  0.04  247,500 

About Precipitate Gold OTC Stock history

Precipitate Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Precipitate is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Precipitate Gold Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Precipitate Gold stock prices may prove useful in developing a viable investing in Precipitate Gold
Precipitate Gold Corp. engages in the exploration, exploitation, and development of mineral resources in Canada and the Dominican Republic. Precipitate Gold Corp. was incorporated in 2011 and is headquartered in Vancouver, Canada. Precipitate Goldy operates under Gold classification in the United States and is traded on OTC Exchange.

Precipitate Gold OTC Stock Technical Analysis

Precipitate Gold technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Precipitate Gold technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Precipitate Gold trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

Precipitate Gold Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Precipitate Gold's price direction in advance. Along with the technical and fundamental analysis of Precipitate OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Precipitate to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Precipitate OTC Stock analysis

When running Precipitate Gold's price analysis, check to measure Precipitate Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Precipitate Gold is operating at the current time. Most of Precipitate Gold's value examination focuses on studying past and present price action to predict the probability of Precipitate Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Precipitate Gold's price. Additionally, you may evaluate how the addition of Precipitate Gold to your portfolios can decrease your overall portfolio volatility.
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
CEOs Directory
Screen CEOs from public companies around the world
Stocks Directory
Find actively traded stocks across global markets