Predex Funds Fund Price History

PRDEX Fund  USD 23.40  0.00  0.00%   
Below is the normalized historical share price chart for Predex Funds extending back to June 29, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Predex Funds stands at 23.40, as last reported on the 17th of December 2024, with the highest price reaching 23.40 and the lowest price hitting 23.40 during the day.
 
Covid
If you're considering investing in Predex Mutual Fund, it is important to understand the factors that can impact its price. We have found three technical indicators for Predex Funds, which you can use to evaluate the volatility of the fund.
  
Predex Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
PRDEX
Based on monthly moving average Predex Funds is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Predex Funds by adding Predex Funds to a well-diversified portfolio.

Predex Funds Mutual Fund Price History Chart

There are several ways to analyze Predex Funds Fund price data. The simplest method is using a basic Predex candlestick price chart, which shows Predex Funds price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 20, 202423.4
Lowest PriceSeptember 20, 202423.4

Predex Funds December 17, 2024 Mutual Fund Price Synopsis

Various analyses of Predex Funds' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Predex Mutual Fund. It can be used to describe the percentage change in the price of Predex Funds from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Predex Mutual Fund.
Predex Funds Price Rate Of Daily Change 1.00 

Predex Funds December 17, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Predex Funds Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Predex Funds intraday prices and daily technical indicators to check the level of noise trading in Predex Funds Fund and then apply it to test your longer-term investment strategies against Predex.

Predex Mutual Fund Price History Data

The price series of Predex Funds for the period between Wed, Sep 18, 2024 and Tue, Dec 17, 2024 has a statistical range of 0.0 with a coefficient of variation of 0.0. The price distribution for the period has arithmetic mean of 23.4. The median price for the last 90 days is 23.4. The company had dividends distributed to its stock-holders on March 11, 2020.
OpenHighLowCloseVolume
12/17/2024
 23.40  23.40  23.40  23.40 
12/13/2024 23.40  23.40  23.40  23.40  1.00 
12/12/2024 23.40  23.40  23.40  23.40  1.00 
12/11/2024 23.40  23.40  23.40  23.40  1.00 
12/10/2024 23.40  23.40  23.40  23.40  1.00 
12/09/2024 23.40  23.40  23.40  23.40  1.00 
12/06/2024 23.40  23.40  23.40  23.40  1.00 
12/05/2024 23.40  23.40  23.40  23.40  1.00 
12/04/2024 23.40  23.40  23.40  23.40  1.00 
12/03/2024 23.40  23.40  23.40  23.40  1.00 
12/02/2024 23.40  23.40  23.40  23.40  1.00 
11/29/2024 23.40  23.40  23.40  23.40  1.00 
11/27/2024 23.40  23.40  23.40  23.40  1.00 
11/26/2024 23.40  23.40  23.40  23.40  1.00 
11/25/2024 23.40  23.40  23.40  23.40  1.00 
11/22/2024 23.40  23.40  23.40  23.40  1.00 
11/21/2024 23.40  23.40  23.40  23.40  1.00 
11/20/2024 23.40  23.40  23.40  23.40  1.00 
11/19/2024 23.40  23.40  23.40  23.40  1.00 
11/18/2024 23.40  23.40  23.40  23.40  1.00 
11/15/2024 23.40  23.40  23.40  23.40  1.00 
11/14/2024 23.40  23.40  23.40  23.40  1.00 
11/13/2024 23.40  23.40  23.40  23.40  1.00 
11/12/2024 23.40  23.40  23.40  23.40  1.00 
11/11/2024 23.40  23.40  23.40  23.40  1.00 
11/08/2024 23.40  23.40  23.40  23.40  1.00 
11/07/2024 23.40  23.40  23.40  23.40  1.00 
11/06/2024 23.40  23.40  23.40  23.40  1.00 
11/05/2024 23.40  23.40  23.40  23.40  1.00 
11/04/2024 23.40  23.40  23.40  23.40  1.00 
11/01/2024 23.40  23.40  23.40  23.40  1.00 
10/31/2024 23.40  23.40  23.40  23.40  1.00 
10/30/2024 23.40  23.40  23.40  23.40  1.00 
10/29/2024 23.40  23.40  23.40  23.40  1.00 
10/28/2024 23.40  23.40  23.40  23.40  1.00 
10/25/2024 23.40  23.40  23.40  23.40  1.00 
10/24/2024 23.40  23.40  23.40  23.40  1.00 
10/23/2024 23.40  23.40  23.40  23.40  1.00 
10/22/2024 23.40  23.40  23.40  23.40  1.00 
10/21/2024 23.40  23.40  23.40  23.40  1.00 
10/18/2024 23.40  23.40  23.40  23.40  1.00 
10/17/2024 23.40  23.40  23.40  23.40  1.00 
10/16/2024 23.40  23.40  23.40  23.40  1.00 
10/15/2024 23.40  23.40  23.40  23.40  1.00 
10/14/2024 23.40  23.40  23.40  23.40  1.00 
10/11/2024 23.40  23.40  23.40  23.40  1.00 
10/10/2024 23.40  23.40  23.40  23.40  1.00 
10/09/2024 23.40  23.40  23.40  23.40  1.00 
10/08/2024 23.40  23.40  23.40  23.40  1.00 
10/07/2024 23.40  23.40  23.40  23.40  1.00 
10/04/2024 23.40  23.40  23.40  23.40  1.00 
10/03/2024 23.40  23.40  23.40  23.40  1.00 
10/02/2024 23.40  23.40  23.40  23.40  1.00 
10/01/2024 23.40  23.40  23.40  23.40  1.00 
09/30/2024 23.40  23.40  23.40  23.40  1.00 
09/27/2024 23.40  23.40  23.40  23.40  1.00 
09/26/2024 23.40  23.40  23.40  23.40  1.00 
09/25/2024 23.40  23.40  23.40  23.40  1.00 
09/24/2024 23.40  23.40  23.40  23.40  1.00 
09/23/2024 23.40  23.40  23.40  23.40  1.00 
09/20/2024 23.40  23.40  23.40  23.40  1.00 

About Predex Funds Mutual Fund history

Predex Funds investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Predex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Predex Funds will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Predex Funds stock prices may prove useful in developing a viable investing in Predex Funds

Predex Funds Mutual Fund Technical Analysis

Predex Funds technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Predex Funds technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Predex Funds trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

Other Information on Investing in Predex Mutual Fund

Predex Funds financial ratios help investors to determine whether Predex Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Predex with respect to the benefits of owning Predex Funds security.
Stocks Directory
Find actively traded stocks across global markets
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope