Parnassus E Equity Fund Price History
| PRBLX Fund | USD 59.07 0.10 0.17% |
Below is the normalized historical share price chart for Parnassus E Equity extending back to April 19, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Parnassus Core stands at 59.07, as last reported on the 29th of March, with the highest price reaching 59.07 and the lowest price hitting 59.07 during the day.
If you're considering investing in Parnassus Mutual Fund, it is important to understand the factors that can impact its price. Parnassus E Equity maintains Sharpe Ratio (i.e., Efficiency) of -0.0177, which implies the entity had a -0.0177 % return per unit of risk over the last 3 months. Parnassus E Equity exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Parnassus Core's Variance of 0.7995, risk adjusted performance of (0.01), and Coefficient Of Variation of (12,690) to confirm the risk estimate we provide.
Parnassus Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Parnassus |
Sharpe Ratio = -0.0177
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | PRBLX |
Estimated Market Risk
| 0.89 actual daily | 7 93% of assets are more volatile |
Expected Return
| -0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Parnassus Core is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Parnassus Core by adding Parnassus Core to a well-diversified portfolio.
Parnassus Core Mutual Fund Price History Chart
There are several ways to analyze Parnassus E Equity Fund price data. The simplest method is using a basic Parnassus candlestick price chart, which shows Parnassus Core price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 23, 2025 | 62.38 |
| Lowest Price | March 13, 2025 | 57.57 |
Parnassus Core March 29, 2025 Mutual Fund Price Synopsis
Various analyses of Parnassus Core's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Parnassus Mutual Fund. It can be used to describe the percentage change in the price of Parnassus Core from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Parnassus Mutual Fund.| Parnassus Core Price Rate Of Daily Change | 1.00 | |
| Parnassus Core Price Action Indicator | (0.05) |
Parnassus Core March 29, 2025 Mutual Fund Price Analysis
Parnassus Mutual Fund Price History Data
The price series of Parnassus Core for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 4.81 with a coefficient of variation of 2.16. The price distribution for the period has arithmetic mean of 60.49. The median price for the last 90 days is 60.42. The company had dividends distributed to its stock-holders on 30th of September 2021.| Open | High | Low | Close | Volume | ||
03/29/2025 | 59.07 | 59.07 | 59.07 | 59.07 | ||
| 03/27/2025 | 59.07 | 59.07 | 59.07 | 59.07 | 1.00 | |
| 03/26/2025 | 59.17 | 59.17 | 59.17 | 59.17 | 1.00 | |
| 03/25/2025 | 59.75 | 59.75 | 59.75 | 59.75 | 1.00 | |
| 03/24/2025 | 59.66 | 59.66 | 59.66 | 59.66 | 1.00 | |
| 03/21/2025 | 58.79 | 58.79 | 58.79 | 58.79 | 1.00 | |
| 03/20/2025 | 58.93 | 58.93 | 58.93 | 58.93 | 1.00 | |
| 03/19/2025 | 59.03 | 59.03 | 59.03 | 59.03 | 1.00 | |
| 03/18/2025 | 58.57 | 58.57 | 58.57 | 58.57 | 1.00 | |
| 03/17/2025 | 59.08 | 59.08 | 59.08 | 59.08 | 1.00 | |
| 03/14/2025 | 58.68 | 58.68 | 58.68 | 58.68 | 1.00 | |
| 03/13/2025 | 57.57 | 57.57 | 57.57 | 57.57 | 1.00 | |
| 03/12/2025 | 58.13 | 58.13 | 58.13 | 58.13 | 1.00 | |
| 03/11/2025 | 57.93 | 57.93 | 57.93 | 57.93 | 1.00 | |
| 03/10/2025 | 58.61 | 58.61 | 58.61 | 58.61 | 1.00 | |
| 03/07/2025 | 59.92 | 59.92 | 59.92 | 59.92 | 1.00 | |
| 03/06/2025 | 59.59 | 59.59 | 59.59 | 59.59 | 1.00 | |
| 03/05/2025 | 60.42 | 60.42 | 60.42 | 60.42 | 1.00 | |
| 03/04/2025 | 59.60 | 59.60 | 59.60 | 59.60 | 1.00 | |
| 03/03/2025 | 60.17 | 60.17 | 60.17 | 60.17 | 1.00 | |
| 02/28/2025 | 61.06 | 61.06 | 61.06 | 61.06 | 1.00 | |
| 02/27/2025 | 60.18 | 60.18 | 60.18 | 60.18 | 1.00 | |
| 02/26/2025 | 61.22 | 61.22 | 61.22 | 61.22 | 1.00 | |
| 02/25/2025 | 60.98 | 60.98 | 60.98 | 60.98 | 1.00 | |
| 02/24/2025 | 61.05 | 61.05 | 61.05 | 61.05 | 1.00 | |
| 02/21/2025 | 61.31 | 61.31 | 61.31 | 61.31 | 1.00 | |
| 02/20/2025 | 62.14 | 62.14 | 62.14 | 62.14 | 1.00 | |
| 02/19/2025 | 62.29 | 62.29 | 62.29 | 62.29 | 1.00 | |
| 02/18/2025 | 62.18 | 62.18 | 62.18 | 62.18 | 1.00 | |
| 02/14/2025 | 61.96 | 61.96 | 61.96 | 61.96 | 1.00 | |
| 02/13/2025 | 62.19 | 62.19 | 62.19 | 62.19 | 1.00 | |
| 02/12/2025 | 61.65 | 61.65 | 61.65 | 61.65 | 1.00 | |
| 02/11/2025 | 62.02 | 62.02 | 62.02 | 62.02 | 1.00 | |
| 02/10/2025 | 62.07 | 62.07 | 62.07 | 62.07 | 1.00 | |
| 02/07/2025 | 61.66 | 61.66 | 61.66 | 61.66 | 1.00 | |
| 02/06/2025 | 62.38 | 62.38 | 62.38 | 62.38 | 1.00 | |
| 02/05/2025 | 62.20 | 62.20 | 62.20 | 62.20 | 1.00 | |
| 02/04/2025 | 61.83 | 61.83 | 61.83 | 61.83 | 1.00 | |
| 02/03/2025 | 61.61 | 61.61 | 61.61 | 61.61 | 1.00 | |
| 01/31/2025 | 61.81 | 61.81 | 61.81 | 61.81 | 1.00 | |
| 01/30/2025 | 61.93 | 61.93 | 61.93 | 61.93 | 1.00 | |
| 01/29/2025 | 61.49 | 61.49 | 61.49 | 61.49 | 1.00 | |
| 01/28/2025 | 62.08 | 62.08 | 62.08 | 62.08 | 1.00 | |
| 01/27/2025 | 61.67 | 61.67 | 61.67 | 61.67 | 1.00 | |
| 01/24/2025 | 62.26 | 62.26 | 62.26 | 62.26 | 1.00 | |
| 01/23/2025 | 62.38 | 62.38 | 62.38 | 62.38 | 1.00 | |
| 01/22/2025 | 62.13 | 62.13 | 62.13 | 62.13 | 1.00 | |
| 01/21/2025 | 61.61 | 61.61 | 61.61 | 61.61 | 1.00 | |
| 01/17/2025 | 60.87 | 60.87 | 60.87 | 60.87 | 1.00 | |
| 01/16/2025 | 60.31 | 60.31 | 60.31 | 60.31 | 1.00 | |
| 01/15/2025 | 60.13 | 60.13 | 60.13 | 60.13 | 1.00 | |
| 01/14/2025 | 59.36 | 59.36 | 59.36 | 59.36 | 1.00 | |
| 01/13/2025 | 59.19 | 59.19 | 59.19 | 59.19 | 1.00 | |
| 01/10/2025 | 59.00 | 59.00 | 59.00 | 59.00 | 1.00 | |
| 01/08/2025 | 59.93 | 59.93 | 59.93 | 59.93 | 1.00 | |
| 01/07/2025 | 59.63 | 59.63 | 59.63 | 59.63 | 1.00 | |
| 01/06/2025 | 60.27 | 60.27 | 60.27 | 60.27 | 1.00 | |
| 01/03/2025 | 60.09 | 60.09 | 60.09 | 60.09 | 1.00 | |
| 01/02/2025 | 59.44 | 59.44 | 59.44 | 59.44 | 1.00 | |
| 12/31/2024 | 59.57 | 59.57 | 59.57 | 59.57 | 1.00 | |
| 12/30/2024 | 59.78 | 59.78 | 59.78 | 59.78 | 1.00 |
About Parnassus Core Mutual Fund history
Parnassus Core investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Parnassus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Parnassus E Equity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Parnassus Core stock prices may prove useful in developing a viable investing in Parnassus Core
The funds objective is to achieve both capital appreciation and current income by investing primarily in a diversified portfolio of equity securities. Equity securities include common and preferred stock. Under normal circumstances, the fund will invest a minimum of 80 percent of its net assets in equity securities. At least 65 percent of the funds total assets will normally be invested in equity securities that pay interest or dividends.
Parnassus Core Mutual Fund Technical Analysis
Parnassus Core technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
| All Next | Launch Module |
Parnassus Core Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Parnassus Core's price direction in advance. Along with the technical and fundamental analysis of Parnassus Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Parnassus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.02) | |||
| Total Risk Alpha | 0.039 | |||
| Treynor Ratio | 0.1422 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Parnassus Mutual Fund
Parnassus Core financial ratios help investors to determine whether Parnassus Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Parnassus with respect to the benefits of owning Parnassus Core security.
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal |