Peerapat Technology (Thailand) Price History

PRAPAT Stock  THB 1.15  0.02  1.77%   
If you're considering investing in Peerapat Stock, it is important to understand the factors that can impact its price. As of today, the current price of Peerapat Technology stands at 1.15, as last reported on the 2nd of March, with the highest price reaching 1.16 and the lowest price hitting 1.13 during the day. Peerapat Technology maintains Sharpe Ratio (i.e., Efficiency) of -0.17, which implies the firm had a -0.17 % return per unit of risk over the last 3 months. Peerapat Technology exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Peerapat Technology's Coefficient Of Variation of (605.55), variance of 4.47, and Risk Adjusted Performance of (0.12) to confirm the risk estimate we provide.
  
Peerapat Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1685

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPRAPAT

Estimated Market Risk

 2.21
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.37
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.17
  actual daily
0
Most of other assets perform better
Based on monthly moving average Peerapat Technology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Peerapat Technology by adding Peerapat Technology to a well-diversified portfolio.

Peerapat Technology Stock Price History Chart

There are several ways to analyze Peerapat Stock price data. The simplest method is using a basic Peerapat candlestick price chart, which shows Peerapat Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 20241.46
Lowest PriceFebruary 21, 20251.13

Peerapat Technology March 2, 2025 Stock Price Synopsis

Various analyses of Peerapat Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Peerapat Stock. It can be used to describe the percentage change in the price of Peerapat Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Peerapat Stock.
Peerapat Technology Price Daily Balance Of Power 0.67 
Peerapat Technology Price Action Indicator 0.02 
Peerapat Technology Price Rate Of Daily Change 1.02 

Peerapat Technology March 2, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Peerapat Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Peerapat Technology intraday prices and daily technical indicators to check the level of noise trading in Peerapat Stock and then apply it to test your longer-term investment strategies against Peerapat.

Peerapat Stock Price History Data

The price series of Peerapat Technology for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 0.34 with a coefficient of variation of 7.2. The price distribution for the period has arithmetic mean of 1.31. The median price for the last 90 days is 1.31. The company completed stock split (25:26) on 7th of May 2024. Peerapat Technology had dividends distributed to its stock-holders on 2022-05-05.
OpenHighLowCloseVolume
03/02/2025
 1.14  1.16  1.13  1.15 
02/27/2025 1.14  1.16  1.13  1.15  557,200 
02/26/2025 1.14  1.14  1.12  1.13  358,900 
02/25/2025 1.13  1.15  1.12  1.13  608,200 
02/24/2025 1.15  1.17  1.11  1.13  1,361,400 
02/21/2025 1.18  1.22  1.13  1.13  2,555,200 
02/20/2025 1.16  1.19  1.16  1.18  797,100 
02/19/2025 1.16  1.19  1.13  1.16  1,316,200 
02/18/2025 1.23  1.23  1.11  1.16  4,617,800 
02/17/2025 1.24  1.25  1.22  1.25  237,500 
02/14/2025 1.25  1.26  1.24  1.26  155,400 
02/13/2025 1.26  1.27  1.25  1.26  148,300 
02/11/2025 1.24  1.26  1.24  1.26  176,800 
02/10/2025 1.23  1.25  1.22  1.24  422,000 
02/07/2025 1.20  1.25  1.20  1.23  278,700 
02/06/2025 1.26  1.28  1.18  1.18  1,444,200 
02/05/2025 1.28  1.29  1.26  1.26  117,800 
02/04/2025 1.29  1.30  1.26  1.26  334,900 
02/03/2025 1.27  1.30  1.26  1.26  693,000 
01/31/2025 1.33  1.33  1.29  1.30  182,700 
01/30/2025 1.31  1.33  1.30  1.33  125,100 
01/29/2025 1.32  1.33  1.32  1.32  30,500 
01/28/2025 1.32  1.32  1.28  1.32  261,900 
01/27/2025 1.33  1.33  1.30  1.31  133,100 
01/24/2025 1.31  1.34  1.30  1.33  203,700 
01/23/2025 1.34  1.35  1.30  1.31  308,700 
01/22/2025 1.33  1.34  1.30  1.34  121,200 
01/21/2025 1.30  1.34  1.30  1.33  283,300 
01/20/2025 1.27  1.30  1.26  1.29  187,400 
01/17/2025 1.28  1.32  1.28  1.31  103,600 
01/16/2025 1.28  1.31  1.28  1.28  125,500 
01/15/2025 1.24  1.28  1.24  1.28  39,300 
01/14/2025 1.26  1.29  1.24  1.24  518,100 
01/13/2025 1.29  1.29  1.23  1.26  732,300 
01/10/2025 1.28  1.30  1.26  1.30  142,500 
01/09/2025 1.29  1.32  1.27  1.27  1,037,000 
01/08/2025 1.33  1.34  1.30  1.30  157,800 
01/07/2025 1.33  1.34  1.31  1.33  115,100 
01/06/2025 1.35  1.35  1.28  1.32  236,600 
01/03/2025 1.33  1.35  1.30  1.32  33,400 
01/02/2025 1.37  1.37  1.29  1.32  272,200 
12/30/2024 1.34  1.35  1.33  1.35  105,500 
12/27/2024 1.34  1.34  1.31  1.34  28,100 
12/26/2024 1.33  1.34  1.31  1.34  107,400 
12/25/2024 1.32  1.33  1.30  1.33  87,600 
12/24/2024 1.29  1.32  1.29  1.32  64,100 
12/23/2024 1.30  1.32  1.24  1.29  565,900 
12/20/2024 1.23  1.28  1.23  1.26  664,900 
12/19/2024 1.24  1.26  1.19  1.24  2,002,300 
12/18/2024 1.28  1.30  1.24  1.26  734,300 
12/17/2024 1.32  1.35  1.28  1.30  1,912,500 
12/16/2024 1.36  1.39  1.32  1.34  1,809,900 
12/13/2024 1.42  1.42  1.38  1.39  321,200 
12/12/2024 1.39  1.43  1.39  1.42  142,300 
12/11/2024 1.40  1.42  1.39  1.41  187,900 
12/09/2024 1.46  1.46  1.40  1.40  1,505,600 
12/06/2024 1.48  1.48  1.45  1.46  225,500 
12/04/2024 1.46  1.51  1.45  1.46  1,207,600 
12/03/2024 1.46  1.46  1.45  1.46  265,500 
12/02/2024 1.45  1.46  1.44  1.46  218,800 
11/29/2024 1.45  1.46  1.45  1.46  316,900 

About Peerapat Technology Stock history

Peerapat Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Peerapat is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Peerapat Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Peerapat Technology stock prices may prove useful in developing a viable investing in Peerapat Technology
Peerapat Technology Public Company Limited engages in the research, development, manufacture, and distribution of cleaning chemicals under the PEERAPAT brand in Thailand. Peerapat Technology Public Company Limited was founded in 1988 and is headquartered in Bangkok, Thailand. PEERAPAT TECHNOLOGY operates under Specialty Chemicals classification in Thailand and is traded on Stock Exchange of Thailand.

Peerapat Technology Stock Technical Analysis

Peerapat Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Peerapat Technology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Peerapat Technology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

Peerapat Technology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Peerapat Technology's price direction in advance. Along with the technical and fundamental analysis of Peerapat Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Peerapat to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Peerapat Stock analysis

When running Peerapat Technology's price analysis, check to measure Peerapat Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Peerapat Technology is operating at the current time. Most of Peerapat Technology's value examination focuses on studying past and present price action to predict the probability of Peerapat Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Peerapat Technology's price. Additionally, you may evaluate how the addition of Peerapat Technology to your portfolios can decrease your overall portfolio volatility.
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Volatility Analysis
Get historical volatility and risk analysis based on latest market data