Prakash Steelage (India) Price History
PRAKASHSTL | 8.64 0.10 1.14% |
Below is the normalized historical share price chart for Prakash Steelage Limited extending back to August 25, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Prakash Steelage stands at 8.64, as last reported on the 18th of December 2024, with the highest price reaching 8.95 and the lowest price hitting 8.56 during the day.
If you're considering investing in Prakash Stock, it is important to understand the factors that can impact its price. Prakash Steelage maintains Sharpe Ratio (i.e., Efficiency) of -0.0085, which implies the firm had a -0.0085% return per unit of risk over the last 3 months. Prakash Steelage exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Prakash Steelage's Variance of 7.4, risk adjusted performance of (0.02), and Coefficient Of Variation of (2,262) to confirm the risk estimate we provide.
As of now, Prakash Steelage's Total Stockholder Equity is decreasing as compared to previous years. The Prakash Steelage's current Common Stock Shares Outstanding is estimated to increase to about 187.8 M, while Liabilities And Stockholders Equity is projected to decrease to under 383.4 M. . Prakash Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 8.7819 | 50 Day MA 8.589 | Beta 0.819 |
Prakash |
Sharpe Ratio = -0.0085
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PRAKASHSTL |
Estimated Market Risk
2.76 actual daily | 24 76% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Prakash Steelage is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Prakash Steelage by adding Prakash Steelage to a well-diversified portfolio.
Price Book 18.9527 | Book Value 0.441 | Enterprise Value 1.6 B | Enterprise Value Ebitda 4.1104 | Price Sales 1.617 |
Prakash Steelage Stock Price History Chart
There are several ways to analyze Prakash Stock price data. The simplest method is using a basic Prakash candlestick price chart, which shows Prakash Steelage price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 1, 2024 | 9.33 |
Lowest Price | November 18, 2024 | 7.94 |
Prakash Steelage December 18, 2024 Stock Price Synopsis
Various analyses of Prakash Steelage's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Prakash Stock. It can be used to describe the percentage change in the price of Prakash Steelage from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Prakash Stock.Prakash Steelage Price Rate Of Daily Change | 0.99 | |
Prakash Steelage Price Daily Balance Of Power | (0.26) | |
Prakash Steelage Accumulation Distribution | 21,253 | |
Prakash Steelage Price Action Indicator | (0.16) |
Prakash Steelage December 18, 2024 Stock Price Analysis
Prakash Stock Price History Data
The price series of Prakash Steelage for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 1.67 with a coefficient of variation of 4.65. The price distribution for the period has arithmetic mean of 8.69. The median price for the last 90 days is 8.78. The company completed stock split (10:1) on 3rd of March 2016. Prakash Steelage had dividends distributed to its stock-holders on 2015-09-21.Open | High | Low | Close | Volume | ||
12/17/2024 | 8.74 | 8.95 | 8.56 | 8.64 | 487,720 | |
12/16/2024 | 8.96 | 9.19 | 8.68 | 8.74 | 957,432 | |
12/13/2024 | 9.02 | 9.16 | 8.77 | 8.98 | 455,305 | |
12/12/2024 | 9.18 | 9.18 | 8.93 | 9.01 | 528,998 | |
12/11/2024 | 8.81 | 9.28 | 8.81 | 9.03 | 633,551 | |
12/10/2024 | 9.30 | 9.36 | 8.92 | 9.07 | 932,864 | |
12/09/2024 | 9.37 | 9.69 | 9.05 | 9.15 | 1,662,051 | |
12/06/2024 | 8.54 | 10.18 | 8.54 | 9.23 | 6,570,268 | |
12/05/2024 | 8.89 | 8.89 | 8.46 | 8.49 | 320,043 | |
12/04/2024 | 8.72 | 8.72 | 8.48 | 8.50 | 331,032 | |
12/03/2024 | 8.42 | 8.67 | 8.39 | 8.56 | 397,541 | |
12/02/2024 | 8.39 | 8.60 | 8.31 | 8.42 | 477,063 | |
11/29/2024 | 8.64 | 8.64 | 8.30 | 8.40 | 366,595 | |
11/28/2024 | 8.64 | 8.78 | 8.32 | 8.44 | 564,288 | |
11/27/2024 | 8.25 | 8.74 | 8.10 | 8.66 | 690,311 | |
11/26/2024 | 8.05 | 8.18 | 7.95 | 8.10 | 273,623 | |
11/25/2024 | 8.25 | 8.34 | 8.02 | 8.06 | 351,804 | |
11/22/2024 | 8.13 | 8.36 | 7.95 | 8.00 | 282,042 | |
11/21/2024 | 8.30 | 8.47 | 7.96 | 7.97 | 266,004 | |
11/20/2024 | 8.13 | 8.13 | 8.13 | 8.13 | 1.00 | |
11/19/2024 | 8.20 | 8.28 | 8.06 | 8.13 | 282,665 | |
11/18/2024 | 8.14 | 8.37 | 7.79 | 7.94 | 628,162 | |
11/14/2024 | 8.28 | 8.36 | 8.01 | 8.12 | 501,373 | |
11/13/2024 | 8.73 | 8.73 | 8.07 | 8.35 | 551,070 | |
11/12/2024 | 8.79 | 8.91 | 8.56 | 8.66 | 229,812 | |
11/11/2024 | 8.90 | 8.96 | 8.45 | 8.53 | 422,963 | |
11/08/2024 | 8.76 | 8.96 | 8.61 | 8.78 | 298,958 | |
11/07/2024 | 9.04 | 9.25 | 8.71 | 8.76 | 635,698 | |
11/06/2024 | 9.10 | 9.15 | 8.90 | 8.98 | 377,593 | |
11/05/2024 | 8.79 | 9.10 | 8.65 | 8.96 | 518,087 | |
11/04/2024 | 9.18 | 9.25 | 8.38 | 8.64 | 612,073 | |
11/01/2024 | 8.82 | 8.82 | 8.82 | 8.82 | 349,046 | |
10/31/2024 | 8.42 | 8.98 | 8.42 | 8.82 | 610,775 | |
10/30/2024 | 8.47 | 8.74 | 8.30 | 8.49 | 275,330 | |
10/29/2024 | 8.78 | 8.78 | 8.18 | 8.29 | 319,004 | |
10/28/2024 | 8.04 | 8.32 | 7.66 | 8.06 | 313,066 | |
10/25/2024 | 8.22 | 8.38 | 7.96 | 8.03 | 555,207 | |
10/24/2024 | 8.38 | 8.38 | 8.11 | 8.21 | 368,078 | |
10/23/2024 | 8.63 | 8.63 | 8.06 | 8.25 | 404,447 | |
10/22/2024 | 8.88 | 9.10 | 7.91 | 8.07 | 683,501 | |
10/21/2024 | 8.88 | 9.19 | 8.67 | 8.73 | 368,203 | |
10/18/2024 | 8.76 | 8.99 | 8.61 | 8.82 | 458,761 | |
10/17/2024 | 8.75 | 8.76 | 8.56 | 8.60 | 269,586 | |
10/16/2024 | 9.08 | 9.08 | 8.74 | 8.78 | 391,521 | |
10/15/2024 | 8.92 | 9.10 | 8.90 | 8.90 | 267,951 | |
10/14/2024 | 9.02 | 9.10 | 8.86 | 8.92 | 266,449 | |
10/11/2024 | 9.46 | 9.46 | 8.90 | 9.02 | 354,614 | |
10/10/2024 | 9.24 | 9.25 | 8.96 | 9.10 | 415,477 | |
10/09/2024 | 9.19 | 9.39 | 8.81 | 8.86 | 583,994 | |
10/08/2024 | 8.36 | 9.19 | 8.12 | 9.03 | 787,322 | |
10/07/2024 | 8.83 | 9.14 | 8.32 | 8.36 | 836,201 | |
10/04/2024 | 8.77 | 8.99 | 8.60 | 8.76 | 536,371 | |
10/03/2024 | 9.36 | 9.36 | 8.86 | 8.90 | 974,016 | |
10/01/2024 | 9.60 | 9.62 | 9.17 | 9.33 | 2,451,588 | |
09/30/2024 | 9.00 | 9.31 | 8.85 | 9.17 | 1,009,743 | |
09/27/2024 | 9.08 | 9.14 | 8.80 | 8.87 | 543,973 | |
09/26/2024 | 8.95 | 9.10 | 8.75 | 8.84 | 555,294 | |
09/25/2024 | 9.04 | 9.08 | 8.71 | 8.81 | 610,171 | |
09/24/2024 | 9.15 | 9.15 | 8.85 | 8.90 | 813,228 | |
09/23/2024 | 9.36 | 9.36 | 9.00 | 9.04 | 586,711 | |
09/20/2024 | 9.14 | 9.14 | 8.90 | 8.98 | 349,404 |
About Prakash Steelage Stock history
Prakash Steelage investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Prakash is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Prakash Steelage will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Prakash Steelage stock prices may prove useful in developing a viable investing in Prakash Steelage
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 175 M | 187.8 M | |
Net Income Applicable To Common Shares | 47.7 M | 50.1 M |
Prakash Steelage Stock Technical Analysis
Prakash Steelage technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sectors Now
SectorsList of equity sectors categorizing publicly traded companies based on their primary business activities |
All Next | Launch Module |
Prakash Steelage Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Prakash Steelage's price direction in advance. Along with the technical and fundamental analysis of Prakash Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Prakash to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.14) | |||
Total Risk Alpha | (0.35) | |||
Treynor Ratio | (1.41) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Prakash Stock analysis
When running Prakash Steelage's price analysis, check to measure Prakash Steelage's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Prakash Steelage is operating at the current time. Most of Prakash Steelage's value examination focuses on studying past and present price action to predict the probability of Prakash Steelage's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Prakash Steelage's price. Additionally, you may evaluate how the addition of Prakash Steelage to your portfolios can decrease your overall portfolio volatility.
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |