Prakash Steelage (India) Price History

PRAKASHSTL   8.64  0.10  1.14%   
Below is the normalized historical share price chart for Prakash Steelage Limited extending back to August 25, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Prakash Steelage stands at 8.64, as last reported on the 18th of December 2024, with the highest price reaching 8.95 and the lowest price hitting 8.56 during the day.
200 Day MA
8.7819
50 Day MA
8.589
Beta
0.819
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Prakash Stock, it is important to understand the factors that can impact its price. Prakash Steelage maintains Sharpe Ratio (i.e., Efficiency) of -0.0085, which implies the firm had a -0.0085% return per unit of risk over the last 3 months. Prakash Steelage exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Prakash Steelage's Variance of 7.4, risk adjusted performance of (0.02), and Coefficient Of Variation of (2,262) to confirm the risk estimate we provide.
  
As of now, Prakash Steelage's Total Stockholder Equity is decreasing as compared to previous years. The Prakash Steelage's current Common Stock Shares Outstanding is estimated to increase to about 187.8 M, while Liabilities And Stockholders Equity is projected to decrease to under 383.4 M. . Prakash Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0085

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPRAKASHSTL

Estimated Market Risk

 2.76
  actual daily
24
76% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Prakash Steelage is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Prakash Steelage by adding Prakash Steelage to a well-diversified portfolio.
Price Book
18.9527
Book Value
0.441
Enterprise Value
1.6 B
Enterprise Value Ebitda
4.1104
Price Sales
1.617

Prakash Steelage Stock Price History Chart

There are several ways to analyze Prakash Stock price data. The simplest method is using a basic Prakash candlestick price chart, which shows Prakash Steelage price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 20249.33
Lowest PriceNovember 18, 20247.94

Prakash Steelage December 18, 2024 Stock Price Synopsis

Various analyses of Prakash Steelage's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Prakash Stock. It can be used to describe the percentage change in the price of Prakash Steelage from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Prakash Stock.
Prakash Steelage Price Rate Of Daily Change 0.99 
Prakash Steelage Price Daily Balance Of Power(0.26)
Prakash Steelage Accumulation Distribution 21,253 
Prakash Steelage Price Action Indicator(0.16)

Prakash Steelage December 18, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Prakash Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Prakash Steelage intraday prices and daily technical indicators to check the level of noise trading in Prakash Stock and then apply it to test your longer-term investment strategies against Prakash.

Prakash Stock Price History Data

The price series of Prakash Steelage for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 1.67 with a coefficient of variation of 4.65. The price distribution for the period has arithmetic mean of 8.69. The median price for the last 90 days is 8.78. The company completed stock split (10:1) on 3rd of March 2016. Prakash Steelage had dividends distributed to its stock-holders on 2015-09-21.
OpenHighLowCloseVolume
12/17/2024 8.74  8.95  8.56  8.64  487,720 
12/16/2024 8.96  9.19  8.68  8.74  957,432 
12/13/2024 9.02  9.16  8.77  8.98  455,305 
12/12/2024 9.18  9.18  8.93  9.01  528,998 
12/11/2024 8.81  9.28  8.81  9.03  633,551 
12/10/2024 9.30  9.36  8.92  9.07  932,864 
12/09/2024 9.37  9.69  9.05  9.15  1,662,051 
12/06/2024 8.54  10.18  8.54  9.23  6,570,268 
12/05/2024 8.89  8.89  8.46  8.49  320,043 
12/04/2024 8.72  8.72  8.48  8.50  331,032 
12/03/2024 8.42  8.67  8.39  8.56  397,541 
12/02/2024 8.39  8.60  8.31  8.42  477,063 
11/29/2024 8.64  8.64  8.30  8.40  366,595 
11/28/2024 8.64  8.78  8.32  8.44  564,288 
11/27/2024 8.25  8.74  8.10  8.66  690,311 
11/26/2024 8.05  8.18  7.95  8.10  273,623 
11/25/2024 8.25  8.34  8.02  8.06  351,804 
11/22/2024 8.13  8.36  7.95  8.00  282,042 
11/21/2024 8.30  8.47  7.96  7.97  266,004 
11/20/2024 8.13  8.13  8.13  8.13  1.00 
11/19/2024 8.20  8.28  8.06  8.13  282,665 
11/18/2024 8.14  8.37  7.79  7.94  628,162 
11/14/2024 8.28  8.36  8.01  8.12  501,373 
11/13/2024 8.73  8.73  8.07  8.35  551,070 
11/12/2024 8.79  8.91  8.56  8.66  229,812 
11/11/2024 8.90  8.96  8.45  8.53  422,963 
11/08/2024 8.76  8.96  8.61  8.78  298,958 
11/07/2024 9.04  9.25  8.71  8.76  635,698 
11/06/2024 9.10  9.15  8.90  8.98  377,593 
11/05/2024 8.79  9.10  8.65  8.96  518,087 
11/04/2024 9.18  9.25  8.38  8.64  612,073 
11/01/2024 8.82  8.82  8.82  8.82  349,046 
10/31/2024 8.42  8.98  8.42  8.82  610,775 
10/30/2024 8.47  8.74  8.30  8.49  275,330 
10/29/2024 8.78  8.78  8.18  8.29  319,004 
10/28/2024 8.04  8.32  7.66  8.06  313,066 
10/25/2024 8.22  8.38  7.96  8.03  555,207 
10/24/2024 8.38  8.38  8.11  8.21  368,078 
10/23/2024 8.63  8.63  8.06  8.25  404,447 
10/22/2024 8.88  9.10  7.91  8.07  683,501 
10/21/2024 8.88  9.19  8.67  8.73  368,203 
10/18/2024 8.76  8.99  8.61  8.82  458,761 
10/17/2024 8.75  8.76  8.56  8.60  269,586 
10/16/2024 9.08  9.08  8.74  8.78  391,521 
10/15/2024 8.92  9.10  8.90  8.90  267,951 
10/14/2024 9.02  9.10  8.86  8.92  266,449 
10/11/2024 9.46  9.46  8.90  9.02  354,614 
10/10/2024 9.24  9.25  8.96  9.10  415,477 
10/09/2024 9.19  9.39  8.81  8.86  583,994 
10/08/2024 8.36  9.19  8.12  9.03  787,322 
10/07/2024 8.83  9.14  8.32  8.36  836,201 
10/04/2024 8.77  8.99  8.60  8.76  536,371 
10/03/2024 9.36  9.36  8.86  8.90  974,016 
10/01/2024 9.60  9.62  9.17  9.33  2,451,588 
09/30/2024 9.00  9.31  8.85  9.17  1,009,743 
09/27/2024 9.08  9.14  8.80  8.87  543,973 
09/26/2024 8.95  9.10  8.75  8.84  555,294 
09/25/2024 9.04  9.08  8.71  8.81  610,171 
09/24/2024 9.15  9.15  8.85  8.90  813,228 
09/23/2024 9.36  9.36  9.00  9.04  586,711 
09/20/2024 9.14  9.14  8.90  8.98  349,404 

About Prakash Steelage Stock history

Prakash Steelage investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Prakash is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Prakash Steelage will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Prakash Steelage stock prices may prove useful in developing a viable investing in Prakash Steelage
Last ReportedProjected for Next Year
Common Stock Shares Outstanding175 M187.8 M
Net Income Applicable To Common Shares47.7 M50.1 M

Prakash Steelage Stock Technical Analysis

Prakash Steelage technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Prakash Steelage technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Prakash Steelage trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

Prakash Steelage Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Prakash Steelage's price direction in advance. Along with the technical and fundamental analysis of Prakash Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Prakash to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Prakash Stock analysis

When running Prakash Steelage's price analysis, check to measure Prakash Steelage's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Prakash Steelage is operating at the current time. Most of Prakash Steelage's value examination focuses on studying past and present price action to predict the probability of Prakash Steelage's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Prakash Steelage's price. Additionally, you may evaluate how the addition of Prakash Steelage to your portfolios can decrease your overall portfolio volatility.
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Global Correlations
Find global opportunities by holding instruments from different markets
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Commodity Directory
Find actively traded commodities issued by global exchanges
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments