Praj Industries (India) Price History
PRAJIND Stock | 810.15 9.85 1.20% |
Below is the normalized historical share price chart for Praj Industries Limited extending back to July 01, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Praj Industries stands at 810.15, as last reported on the 22nd of December, with the highest price reaching 826.95 and the lowest price hitting 808.65 during the day.
If you're considering investing in Praj Stock, it is important to understand the factors that can impact its price. At this point, Praj Industries is very steady. Praj Industries maintains Sharpe Ratio (i.e., Efficiency) of 0.0498, which implies the firm had a 0.0498% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Praj Industries, which you can use to evaluate the volatility of the company. Please check Praj Industries' Coefficient Of Variation of 1559.14, risk adjusted performance of 0.0581, and Semi Deviation of 1.95 to confirm if the risk estimate we provide is consistent with the expected return of 0.15%.
At present, Praj Industries' Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Capital Stock is expected to grow to about 403.4 M, whereas Other Stockholder Equity is forecasted to decline to about 1.3 B. . Praj Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 673.6517 | 50 Day MA 761.245 | Beta 0.784 |
Praj |
Sharpe Ratio = 0.0498
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | PRAJIND | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.92 actual daily | 26 74% of assets are more volatile |
Expected Return
0.15 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Praj Industries is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Praj Industries by adding it to a well-diversified portfolio.
Price Book 11.4601 | Enterprise Value Ebitda 29.8942 | Price Sales 4.4287 | Shares Float 122.9 M | Wall Street Target Price 861.8 |
Praj Industries Stock Price History Chart
There are several ways to analyze Praj Stock price data. The simplest method is using a basic Praj candlestick price chart, which shows Praj Industries price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 16, 2024 | 825.55 |
Lowest Price | November 13, 2024 | 675.4 |
Praj Industries December 22, 2024 Stock Price Synopsis
Various analyses of Praj Industries' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Praj Stock. It can be used to describe the percentage change in the price of Praj Industries from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Praj Stock.Praj Industries Price Rate Of Daily Change | 0.99 | |
Praj Industries Price Daily Balance Of Power | (0.54) | |
Praj Industries Price Action Indicator | (12.58) |
Praj Industries December 22, 2024 Stock Price Analysis
Praj Stock Price History Data
The price series of Praj Industries for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 150.15 with a coefficient of variation of 5.82. The price distribution for the period has arithmetic mean of 762.6. The median price for the last 90 days is 767.25. The company completed stock split (2:1) on 18th of July 2007. Praj Industries had dividends distributed to its stock-holders on 2024-07-18.Open | High | Low | Close | Volume | ||
12/22/2024 | 823.10 | 826.95 | 808.65 | 810.15 | ||
12/20/2024 | 823.10 | 826.95 | 808.65 | 810.15 | 584,136 | |
12/19/2024 | 781.10 | 834.00 | 779.00 | 820.00 | 1,441,885 | |
12/18/2024 | 824.00 | 832.90 | 800.50 | 803.60 | 564,977 | |
12/17/2024 | 825.55 | 840.90 | 814.35 | 821.40 | 766,041 | |
12/16/2024 | 800.10 | 833.90 | 800.10 | 825.55 | 1,608,505 | |
12/13/2024 | 803.55 | 814.25 | 788.25 | 799.40 | 631,121 | |
12/12/2024 | 811.10 | 822.35 | 801.00 | 803.55 | 318,138 | |
12/11/2024 | 819.95 | 828.10 | 806.80 | 818.30 | 530,191 | |
12/10/2024 | 808.00 | 824.00 | 801.00 | 818.70 | 925,943 | |
12/09/2024 | 792.90 | 819.95 | 792.05 | 808.35 | 832,959 | |
12/06/2024 | 798.00 | 812.10 | 790.10 | 792.55 | 663,232 | |
12/05/2024 | 821.05 | 821.05 | 788.40 | 796.15 | 922,104 | |
12/04/2024 | 825.00 | 835.90 | 805.05 | 808.50 | 877,938 | |
12/03/2024 | 826.60 | 844.00 | 818.00 | 822.70 | 1,004,946 | |
12/02/2024 | 828.80 | 855.00 | 817.60 | 820.95 | 1,592,251 | |
11/29/2024 | 796.95 | 850.00 | 794.15 | 823.75 | 6,417,607 | |
11/28/2024 | 789.00 | 809.40 | 789.00 | 795.80 | 721,564 | |
11/27/2024 | 810.90 | 818.80 | 796.00 | 800.10 | 979,239 | |
11/26/2024 | 795.00 | 828.35 | 789.00 | 802.85 | 2,943,665 | |
11/25/2024 | 795.00 | 814.15 | 767.10 | 800.05 | 4,979,279 | |
11/22/2024 | 676.05 | 804.00 | 670.30 | 779.20 | 9,429,699 | |
11/21/2024 | 698.00 | 698.00 | 671.60 | 675.50 | 312,275 | |
11/20/2024 | 694.85 | 694.85 | 694.85 | 694.85 | 1.00 | |
11/19/2024 | 706.35 | 716.85 | 691.75 | 694.85 | 273,301 | |
11/18/2024 | 689.70 | 707.00 | 682.05 | 697.15 | 436,118 | |
11/14/2024 | 675.95 | 692.00 | 666.00 | 689.70 | 611,650 | |
11/13/2024 | 694.00 | 694.00 | 665.55 | 675.40 | 511,419 | |
11/12/2024 | 706.00 | 711.10 | 696.00 | 697.20 | 423,904 | |
11/11/2024 | 712.30 | 727.95 | 702.40 | 705.20 | 331,982 | |
11/08/2024 | 719.20 | 719.85 | 701.05 | 714.45 | 429,988 | |
11/07/2024 | 728.35 | 733.50 | 710.20 | 713.60 | 284,442 | |
11/06/2024 | 715.10 | 732.00 | 715.10 | 728.35 | 291,865 | |
11/05/2024 | 704.05 | 717.90 | 702.15 | 714.40 | 385,387 | |
11/04/2024 | 749.05 | 750.60 | 706.80 | 710.55 | 660,708 | |
11/01/2024 | 742.05 | 754.80 | 742.05 | 749.05 | 136,987 | |
10/31/2024 | 718.05 | 744.90 | 713.90 | 739.30 | 444,793 | |
10/30/2024 | 701.00 | 730.00 | 699.05 | 715.40 | 360,084 | |
10/29/2024 | 700.45 | 718.00 | 691.30 | 701.35 | 1,338,610 | |
10/28/2024 | 687.95 | 704.00 | 677.55 | 700.35 | 1,158,268 | |
10/25/2024 | 740.00 | 743.00 | 708.75 | 710.85 | 561,763 | |
10/24/2024 | 739.00 | 743.00 | 726.25 | 740.50 | 374,124 | |
10/23/2024 | 735.55 | 750.50 | 718.10 | 737.00 | 651,048 | |
10/22/2024 | 772.00 | 772.00 | 730.00 | 735.55 | 779,989 | |
10/21/2024 | 800.05 | 813.75 | 772.10 | 775.70 | 416,988 | |
10/18/2024 | 797.00 | 803.95 | 774.00 | 797.55 | 701,416 | |
10/17/2024 | 809.90 | 816.85 | 792.75 | 802.45 | 1,041,586 | |
10/16/2024 | 817.00 | 824.00 | 800.00 | 802.95 | 1,609,753 | |
10/15/2024 | 767.95 | 817.00 | 764.30 | 814.50 | 2,207,110 | |
10/14/2024 | 774.20 | 779.70 | 763.00 | 767.25 | 461,963 | |
10/11/2024 | 782.00 | 783.70 | 769.30 | 772.40 | 270,998 | |
10/10/2024 | 776.45 | 794.00 | 765.75 | 781.70 | 845,392 | |
10/09/2024 | 755.00 | 774.00 | 752.35 | 767.60 | 781,221 | |
10/08/2024 | 730.00 | 757.80 | 710.75 | 748.80 | 1,269,495 | |
10/07/2024 | 761.25 | 770.35 | 725.55 | 733.95 | 1,118,185 | |
10/04/2024 | 757.00 | 778.75 | 735.20 | 761.25 | 1,476,589 | |
10/03/2024 | 767.90 | 776.70 | 754.05 | 758.75 | 734,759 | |
10/01/2024 | 800.95 | 812.00 | 773.55 | 779.60 | 1,593,325 | |
09/30/2024 | 801.55 | 826.70 | 783.55 | 801.95 | 2,991,825 | |
09/27/2024 | 765.00 | 825.00 | 760.65 | 801.55 | 13,352,469 | |
09/26/2024 | 757.25 | 762.00 | 746.10 | 760.15 | 438,422 |
About Praj Industries Stock history
Praj Industries investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Praj is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Praj Industries will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Praj Industries stock prices may prove useful in developing a viable investing in Praj Industries
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 183.7 M | 197.5 M | |
Net Income Applicable To Common Shares | 2.8 B | 2.9 B |
Praj Industries Quarterly Net Working Capital |
|
Praj Industries Stock Technical Analysis
Praj Industries technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
All Next | Launch Module |
Praj Industries Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Praj Industries' price direction in advance. Along with the technical and fundamental analysis of Praj Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Praj to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0581 | |||
Jensen Alpha | 0.1567 | |||
Total Risk Alpha | 0.094 | |||
Sortino Ratio | 0.07 | |||
Treynor Ratio | 0.2157 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Praj Stock analysis
When running Praj Industries' price analysis, check to measure Praj Industries' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Praj Industries is operating at the current time. Most of Praj Industries' value examination focuses on studying past and present price action to predict the probability of Praj Industries' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Praj Industries' price. Additionally, you may evaluate how the addition of Praj Industries to your portfolios can decrease your overall portfolio volatility.
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |