Praj Industries (India) Price History

PRAJIND Stock   810.15  9.85  1.20%   
Below is the normalized historical share price chart for Praj Industries Limited extending back to July 01, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Praj Industries stands at 810.15, as last reported on the 22nd of December, with the highest price reaching 826.95 and the lowest price hitting 808.65 during the day.
200 Day MA
673.6517
50 Day MA
761.245
Beta
0.784
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Praj Stock, it is important to understand the factors that can impact its price. At this point, Praj Industries is very steady. Praj Industries maintains Sharpe Ratio (i.e., Efficiency) of 0.0498, which implies the firm had a 0.0498% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Praj Industries, which you can use to evaluate the volatility of the company. Please check Praj Industries' Coefficient Of Variation of 1559.14, risk adjusted performance of 0.0581, and Semi Deviation of 1.95 to confirm if the risk estimate we provide is consistent with the expected return of 0.15%.
  
At present, Praj Industries' Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Capital Stock is expected to grow to about 403.4 M, whereas Other Stockholder Equity is forecasted to decline to about 1.3 B. . Praj Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0498

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskPRAJINDHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.92
  actual daily
26
74% of assets are more volatile

Expected Return

 0.15
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Praj Industries is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Praj Industries by adding it to a well-diversified portfolio.
Price Book
11.4601
Enterprise Value Ebitda
29.8942
Price Sales
4.4287
Shares Float
122.9 M
Wall Street Target Price
861.8

Praj Industries Stock Price History Chart

There are several ways to analyze Praj Stock price data. The simplest method is using a basic Praj candlestick price chart, which shows Praj Industries price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 16, 2024825.55
Lowest PriceNovember 13, 2024675.4

Praj Industries December 22, 2024 Stock Price Synopsis

Various analyses of Praj Industries' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Praj Stock. It can be used to describe the percentage change in the price of Praj Industries from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Praj Stock.
Praj Industries Price Rate Of Daily Change 0.99 
Praj Industries Price Daily Balance Of Power(0.54)
Praj Industries Price Action Indicator(12.58)

Praj Industries December 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Praj Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Praj Industries intraday prices and daily technical indicators to check the level of noise trading in Praj Stock and then apply it to test your longer-term investment strategies against Praj.

Praj Stock Price History Data

The price series of Praj Industries for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 150.15 with a coefficient of variation of 5.82. The price distribution for the period has arithmetic mean of 762.6. The median price for the last 90 days is 767.25. The company completed stock split (2:1) on 18th of July 2007. Praj Industries had dividends distributed to its stock-holders on 2024-07-18.
OpenHighLowCloseVolume
12/22/2024
 823.10  826.95  808.65  810.15 
12/20/2024 823.10  826.95  808.65  810.15  584,136 
12/19/2024 781.10  834.00  779.00  820.00  1,441,885 
12/18/2024 824.00  832.90  800.50  803.60  564,977 
12/17/2024 825.55  840.90  814.35  821.40  766,041 
12/16/2024 800.10  833.90  800.10  825.55  1,608,505 
12/13/2024 803.55  814.25  788.25  799.40  631,121 
12/12/2024 811.10  822.35  801.00  803.55  318,138 
12/11/2024 819.95  828.10  806.80  818.30  530,191 
12/10/2024 808.00  824.00  801.00  818.70  925,943 
12/09/2024 792.90  819.95  792.05  808.35  832,959 
12/06/2024 798.00  812.10  790.10  792.55  663,232 
12/05/2024 821.05  821.05  788.40  796.15  922,104 
12/04/2024 825.00  835.90  805.05  808.50  877,938 
12/03/2024 826.60  844.00  818.00  822.70  1,004,946 
12/02/2024 828.80  855.00  817.60  820.95  1,592,251 
11/29/2024 796.95  850.00  794.15  823.75  6,417,607 
11/28/2024 789.00  809.40  789.00  795.80  721,564 
11/27/2024 810.90  818.80  796.00  800.10  979,239 
11/26/2024 795.00  828.35  789.00  802.85  2,943,665 
11/25/2024 795.00  814.15  767.10  800.05  4,979,279 
11/22/2024 676.05  804.00  670.30  779.20  9,429,699 
11/21/2024 698.00  698.00  671.60  675.50  312,275 
11/20/2024 694.85  694.85  694.85  694.85  1.00 
11/19/2024 706.35  716.85  691.75  694.85  273,301 
11/18/2024 689.70  707.00  682.05  697.15  436,118 
11/14/2024 675.95  692.00  666.00  689.70  611,650 
11/13/2024 694.00  694.00  665.55  675.40  511,419 
11/12/2024 706.00  711.10  696.00  697.20  423,904 
11/11/2024 712.30  727.95  702.40  705.20  331,982 
11/08/2024 719.20  719.85  701.05  714.45  429,988 
11/07/2024 728.35  733.50  710.20  713.60  284,442 
11/06/2024 715.10  732.00  715.10  728.35  291,865 
11/05/2024 704.05  717.90  702.15  714.40  385,387 
11/04/2024 749.05  750.60  706.80  710.55  660,708 
11/01/2024 742.05  754.80  742.05  749.05  136,987 
10/31/2024 718.05  744.90  713.90  739.30  444,793 
10/30/2024 701.00  730.00  699.05  715.40  360,084 
10/29/2024 700.45  718.00  691.30  701.35  1,338,610 
10/28/2024 687.95  704.00  677.55  700.35  1,158,268 
10/25/2024 740.00  743.00  708.75  710.85  561,763 
10/24/2024 739.00  743.00  726.25  740.50  374,124 
10/23/2024 735.55  750.50  718.10  737.00  651,048 
10/22/2024 772.00  772.00  730.00  735.55  779,989 
10/21/2024 800.05  813.75  772.10  775.70  416,988 
10/18/2024 797.00  803.95  774.00  797.55  701,416 
10/17/2024 809.90  816.85  792.75  802.45  1,041,586 
10/16/2024 817.00  824.00  800.00  802.95  1,609,753 
10/15/2024 767.95  817.00  764.30  814.50  2,207,110 
10/14/2024 774.20  779.70  763.00  767.25  461,963 
10/11/2024 782.00  783.70  769.30  772.40  270,998 
10/10/2024 776.45  794.00  765.75  781.70  845,392 
10/09/2024 755.00  774.00  752.35  767.60  781,221 
10/08/2024 730.00  757.80  710.75  748.80  1,269,495 
10/07/2024 761.25  770.35  725.55  733.95  1,118,185 
10/04/2024 757.00  778.75  735.20  761.25  1,476,589 
10/03/2024 767.90  776.70  754.05  758.75  734,759 
10/01/2024 800.95  812.00  773.55  779.60  1,593,325 
09/30/2024 801.55  826.70  783.55  801.95  2,991,825 
09/27/2024 765.00  825.00  760.65  801.55  13,352,469 
09/26/2024 757.25  762.00  746.10  760.15  438,422 

About Praj Industries Stock history

Praj Industries investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Praj is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Praj Industries will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Praj Industries stock prices may prove useful in developing a viable investing in Praj Industries
Last ReportedProjected for Next Year
Common Stock Shares Outstanding183.7 M197.5 M
Net Income Applicable To Common Shares2.8 B2.9 B

Praj Industries Quarterly Net Working Capital

7.65 Billion

Praj Industries Stock Technical Analysis

Praj Industries technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Praj Industries technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Praj Industries trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

Praj Industries Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Praj Industries' price direction in advance. Along with the technical and fundamental analysis of Praj Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Praj to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Praj Stock analysis

When running Praj Industries' price analysis, check to measure Praj Industries' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Praj Industries is operating at the current time. Most of Praj Industries' value examination focuses on studying past and present price action to predict the probability of Praj Industries' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Praj Industries' price. Additionally, you may evaluate how the addition of Praj Industries to your portfolios can decrease your overall portfolio volatility.
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Fundamental Analysis
View fundamental data based on most recent published financial statements
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes