Real Return Asset Fund Price History

PRAIX Fund  USD 11.85  0.02  0.17%   
Below is the normalized historical share price chart for Real Return Asset extending back to December 07, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Real Return stands at 11.85, as last reported on the 28th of March, with the highest price reaching 11.85 and the lowest price hitting 11.85 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Real Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Real Mutual Fund to be very steady. Real Return Asset maintains Sharpe Ratio (i.e., Efficiency) of 0.0577, which implies the entity had a 0.0577 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Real Return Asset, which you can use to evaluate the volatility of the fund. Please check Real Return's Semi Deviation of 0.6738, coefficient of variation of 1801.06, and Risk Adjusted Performance of 0.0452 to confirm if the risk estimate we provide is consistent with the expected return of 0.0442%.
  
Real Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0577

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPRAIX

Estimated Market Risk

 0.77
  actual daily
6
94% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Real Return is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Real Return by adding it to a well-diversified portfolio.

Real Return Mutual Fund Price History Chart

There are several ways to analyze Real Return Asset Fund price data. The simplest method is using a basic Real candlestick price chart, which shows Real Return price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 3, 202512.41
Lowest PriceJanuary 14, 202511.29

Real Return March 28, 2025 Mutual Fund Price Synopsis

Various analyses of Real Return's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Real Mutual Fund. It can be used to describe the percentage change in the price of Real Return from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Real Mutual Fund.
Real Return Price Rate Of Daily Change 1.00 
Real Return Price Action Indicator(0.01)

Real Return March 28, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Real Return Asset Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Real Return intraday prices and daily technical indicators to check the level of noise trading in Real Return Asset Fund and then apply it to test your longer-term investment strategies against Real.

Real Mutual Fund Price History Data

The price series of Real Return for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 1.12 with a coefficient of variation of 2.24. The price distribution for the period has arithmetic mean of 11.82. The median price for the last 90 days is 11.89. The company had dividends distributed to its stock-holders on 30th of April 2020.
OpenHighLowCloseVolume
03/27/2025 11.85  11.85  11.85  11.85  1.00 
03/26/2025 11.87  11.87  11.87  11.87  1.00 
03/25/2025 11.93  11.93  11.93  11.93  1.00 
03/24/2025 11.90  11.90  11.90  11.90  1.00 
03/21/2025 12.02  12.02  12.02  12.02  1.00 
03/20/2025 12.11  12.11  12.11  12.11  1.00 
03/19/2025 12.07  12.07  12.07  12.07  1.00 
03/18/2025 11.98  11.98  11.98  11.98  1.00 
03/17/2025 11.96  11.96  11.96  11.96  1.00 
03/14/2025 11.92  11.92  11.92  11.92  1.00 
03/13/2025 12.01  12.01  12.01  12.01  1.00 
03/12/2025 11.94  11.94  11.94  11.94  1.00 
03/11/2025 11.99  11.99  11.99  11.99  1.00 
03/10/2025 12.10  12.10  12.10  12.10  1.00 
03/07/2025 11.99  11.99  11.99  11.99  1.00 
03/06/2025 12.06  12.06  12.06  12.06  1.00 
03/05/2025 12.09  12.09  12.09  12.09  1.00 
03/04/2025 12.24  12.24  12.24  12.24  1.00 
03/03/2025 12.41  12.41  12.41  12.41  1.00 
02/28/2025 12.39  12.39  12.39  12.39  1.00 
02/27/2025 12.13  12.13  12.13  12.13  1.00 
02/26/2025 12.23  12.23  12.23  12.23  1.00 
02/25/2025 12.20  12.20  12.20  12.20  1.00 
02/24/2025 12.06  12.06  12.06  12.06  1.00 
02/21/2025 12.00  12.00  12.00  12.00  1.00 
02/20/2025 11.91  11.91  11.91  11.91  1.00 
02/19/2025 11.85  11.85  11.85  11.85  1.00 
02/18/2025 11.83  11.83  11.83  11.83  1.00 
02/14/2025 11.96  11.96  11.96  11.96  1.00 
02/13/2025 11.89  11.89  11.89  11.89  1.00 
02/12/2025 11.72  11.72  11.72  11.72  1.00 
02/11/2025 11.91  11.91  11.91  11.91  1.00 
02/10/2025 11.96  11.96  11.96  11.96  1.00 
02/07/2025 11.99  11.99  11.99  11.99  1.00 
02/06/2025 12.07  12.07  12.07  12.07  1.00 
02/05/2025 12.08  12.08  12.08  12.08  1.00 
02/04/2025 11.91  11.91  11.91  11.91  1.00 
02/03/2025 11.89  11.89  11.89  11.89  1.00 
01/31/2025 11.80  11.80  11.80  11.80  1.00 
01/30/2025 11.79  11.79  11.79  11.79  1.00 
01/29/2025 11.78  11.78  11.78  11.78  1.00 
01/28/2025 11.81  11.81  11.81  11.81  1.00 
01/27/2025 11.82  11.82  11.82  11.82  1.00 
01/24/2025 11.66  11.66  11.66  11.66  1.00 
01/23/2025 11.59  11.59  11.59  11.59  1.00 
01/22/2025 11.59  11.59  11.59  11.59  1.00 
01/21/2025 11.62  11.62  11.62  11.62  1.00 
01/17/2025 11.54  11.54  11.54  11.54  1.00 
01/16/2025 11.53  11.53  11.53  11.53  1.00 
01/15/2025 11.49  11.49  11.49  11.49  1.00 
01/14/2025 11.29  11.29  11.29  11.29  1.00 
01/13/2025 11.32  11.32  11.32  11.32  1.00 
01/10/2025 11.32  11.32  11.32  11.32  1.00 
01/08/2025 11.44  11.44  11.44  11.44  1.00 
01/07/2025 11.40  11.40  11.40  11.40  1.00 
01/06/2025 11.45  11.45  11.45  11.45  1.00 
01/03/2025 11.49  11.49  11.49  11.49  1.00 
01/02/2025 11.56  11.56  11.56  11.56  1.00 
12/31/2024 11.57  11.57  11.57  11.57  1.00 
12/30/2024 11.56  11.56  11.56  11.56  1.00 
12/27/2024 11.51  11.51  11.51  11.51  1.00 

About Real Return Mutual Fund history

Real Return investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Real is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Real Return Asset will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Real Return stock prices may prove useful in developing a viable investing in Real Return
The fund invests at least 80 percent of its net assets in inflation-indexed bonds of varying maturities issued by the U.S. and non-U.S. governments, their agencies or instrumentalities, and corporations. Assets not invested in inflation-indexed bonds may be invested in other types of Fixed Income Instruments. It invests primarily in investment grade securities, but may invest up to 20 percent of its total assets in junk bonds rated B or higher by Moodys, or equivalently rated by SP or Fitch, or, if unrated, determined by PIMCO to be of comparable quality.

Real Return Mutual Fund Technical Analysis

Real Return technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Real Return technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Real Return trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Real Return Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Real Return's price direction in advance. Along with the technical and fundamental analysis of Real Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Real to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Real Mutual Fund

Real Return financial ratios help investors to determine whether Real Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Real with respect to the benefits of owning Real Return security.
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals