Praram 9 (Thailand) Price History

PR9 Stock  THB 20.80  0.20  0.97%   
If you're considering investing in Praram Stock, it is important to understand the factors that can impact its price. As of today, the current price of Praram 9 stands at 20.80, as last reported on the 26th of March, with the highest price reaching 20.90 and the lowest price hitting 20.40 during the day. Praram 9 Hospital maintains Sharpe Ratio (i.e., Efficiency) of -0.16, which implies the firm had a -0.16 % return per unit of risk over the last 3 months. Praram 9 Hospital exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Praram 9's Coefficient Of Variation of (764.29), risk adjusted performance of (0.10), and Variance of 4.32 to confirm the risk estimate we provide.
  
Praram Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1561

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPR9

Estimated Market Risk

 2.1
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.33
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.16
  actual daily
0
Most of other assets perform better
Based on monthly moving average Praram 9 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Praram 9 by adding Praram 9 to a well-diversified portfolio.

Praram 9 Stock Price History Chart

There are several ways to analyze Praram Stock price data. The simplest method is using a basic Praram candlestick price chart, which shows Praram 9 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 30, 202426.75
Lowest PriceMarch 21, 202520.4

Praram 9 March 26, 2025 Stock Price Synopsis

Various analyses of Praram 9's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Praram Stock. It can be used to describe the percentage change in the price of Praram 9 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Praram Stock.
Praram 9 Price Action Indicator 0.25 
Praram 9 Accumulation Distribution 36,705 
Praram 9 Price Rate Of Daily Change 1.01 
Praram 9 Price Daily Balance Of Power 0.40 

Praram 9 March 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Praram Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Praram 9 intraday prices and daily technical indicators to check the level of noise trading in Praram Stock and then apply it to test your longer-term investment strategies against Praram.

Praram Stock Price History Data

The price series of Praram 9 for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 6.35 with a coefficient of variation of 7.94. The price distribution for the period has arithmetic mean of 23.36. The median price for the last 90 days is 22.9. The company had dividends distributed to its stock-holders on 2022-05-05.
OpenHighLowCloseVolume
03/25/2025 20.60  20.90  20.40  20.80  1,534,252 
03/24/2025 20.40  20.80  20.20  20.60  1,880,471 
03/21/2025 21.00  21.00  20.20  20.40  4,199,009 
03/20/2025 20.90  21.20  20.90  21.10  1,487,844 
03/19/2025 20.90  21.10  20.80  20.90  1,459,324 
03/18/2025 21.00  21.00  20.70  20.90  1,342,033 
03/17/2025 21.20  21.20  20.70  21.00  1,714,335 
03/14/2025 21.00  21.50  20.80  21.30  3,266,138 
03/13/2025 20.90  21.20  20.70  20.70  2,061,145 
03/12/2025 21.50  21.50  20.60  20.90  5,588,206 
03/11/2025 21.20  21.50  20.90  21.50  2,875,188 
03/10/2025 22.40  22.50  21.30  21.50  3,249,402 
03/07/2025 22.40  22.50  22.00  22.40  1,184,729 
03/06/2025 22.90  22.90  21.80  22.30  3,631,954 
03/05/2025 22.90  23.00  22.50  22.90  3,353,245 
03/04/2025 22.60  23.00  22.50  22.90  2,080,031 
03/03/2025 23.00  23.00  22.30  22.60  2,350,404 
02/28/2025 22.50  23.00  21.80  22.90  3,615,516 
02/27/2025 23.00  23.20  22.70  22.70  2,720,100 
02/26/2025 23.00  23.00  22.60  22.90  2,556,545 
02/25/2025 22.60  23.20  22.00  23.00  4,120,746 
02/24/2025 23.20  23.20  22.40  22.70  2,942,951 
02/21/2025 23.20  23.30  22.70  23.20  3,647,500 
02/20/2025 23.30  23.70  23.10  23.20  4,332,771 
02/19/2025 22.60  23.80  22.60  23.60  8,675,328 
02/18/2025 21.80  22.60  21.80  22.10  2,584,796 
02/17/2025 21.00  21.80  20.80  21.30  5,009,792 
02/14/2025 21.50  21.90  21.40  21.60  1,894,104 
02/13/2025 22.30  22.50  21.40  21.50  2,718,272 
02/11/2025 22.00  22.50  21.80  22.30  1,937,907 
02/10/2025 21.90  22.40  21.90  22.00  1,981,239 
02/07/2025 22.40  22.40  21.70  21.90  2,894,107 
02/06/2025 22.80  22.90  22.30  22.50  2,773,516 
02/05/2025 22.80  23.20  22.60  22.80  3,362,299 
02/04/2025 22.40  23.10  22.40  22.70  2,904,657 
02/03/2025 21.80  22.80  21.50  22.50  6,000,503 
01/31/2025 22.60  22.70  22.00  22.10  3,979,498 
01/30/2025 22.60  23.10  22.40  22.50  3,961,715 
01/29/2025 22.70  23.00  22.60  22.70  1,946,693 
01/28/2025 23.20  23.20  22.60  22.60  5,566,514 
01/27/2025 24.00  24.00  23.00  23.10  10,478,110 
01/24/2025 24.50  24.80  24.10  24.20  1,737,975 
01/23/2025 24.90  24.90  24.30  24.40  2,787,969 
01/22/2025 24.00  25.25  24.00  24.90  7,876,048 
01/21/2025 24.90  24.90  23.20  23.90  25,367,381 
01/20/2025 24.60  25.75  24.60  25.25  3,238,053 
01/17/2025 25.00  25.25  24.40  24.80  3,387,923 
01/16/2025 25.25  25.75  25.00  25.00  3,223,145 
01/15/2025 24.60  25.50  24.50  24.90  3,172,114 
01/14/2025 24.90  25.25  24.40  24.60  4,660,419 
01/13/2025 25.50  25.50  24.90  25.00  3,052,991 
01/10/2025 25.25  26.00  24.60  25.50  7,398,504 
01/09/2025 26.00  26.00  25.00  25.25  2,882,411 
01/08/2025 26.50  26.50  25.50  25.75  2,854,069 
01/07/2025 26.75  26.75  26.25  26.25  1,580,520 
01/06/2025 26.50  26.75  26.25  26.50  2,084,612 
01/03/2025 27.00  27.25  26.50  26.50  3,305,536 
01/02/2025 27.00  27.50  26.00  26.50  5,862,096 
12/30/2024 26.00  27.25  26.00  26.75  2,952,341 
12/27/2024 25.50  26.50  25.50  26.25  3,163,001 
12/26/2024 25.50  26.25  25.50  25.75  1,847,419 

About Praram 9 Stock history

Praram 9 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Praram is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Praram 9 Hospital will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Praram 9 stock prices may prove useful in developing a viable investing in Praram 9
Praram 9 Hospital Public Company Limited operates a hospital under the Praram 9 Hospital name in Thailand. The company was founded in 1992 and is based in Bangkok, Thailand. PRARAM 9 operates under Medical Care Facilities classification in Thailand and is traded on Stock Exchange of Thailand.

Praram 9 Stock Technical Analysis

Praram 9 technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Praram 9 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Praram 9 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

Praram 9 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Praram 9's price direction in advance. Along with the technical and fundamental analysis of Praram Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Praram to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Praram Stock

Praram 9 financial ratios help investors to determine whether Praram Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Praram with respect to the benefits of owning Praram 9 security.