Lysander Slater Preferred Share Etf Price History
PR Etf | CAD 9.97 0.05 0.50% |
If you're considering investing in Lysander Etf, it is important to understand the factors that can impact its price. As of today, the current price of Lysander Slater stands at 9.97, as last reported on the 2nd of March, with the highest price reaching 9.97 and the lowest price hitting 9.97 during the day. As of now, Lysander Etf is very steady. Lysander Slater Pref has Sharpe Ratio of 0.22, which conveys that the entity had a 0.22 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Lysander Slater, which you can use to evaluate the volatility of the etf. Please verify Lysander Slater's Mean Deviation of 0.236, risk adjusted performance of 0.1512, and Coefficient Of Variation of 448.17 to check out if the risk estimate we provide is consistent with the expected return of 0.0699%.
Lysander Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Lysander |
Sharpe Ratio = 0.2213
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | PR | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.32 actual daily | 2 98% of assets are more volatile |
Expected Return
0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.22 actual daily | 17 83% of assets perform better |
Based on monthly moving average Lysander Slater is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lysander Slater by adding it to a well-diversified portfolio.
Lysander Slater Etf Price History Chart
There are several ways to analyze Lysander Slater Preferred Share Etf price data. The simplest method is using a basic Lysander candlestick price chart, which shows Lysander Slater price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 28, 2025 | 9.97 |
Lowest Price | December 4, 2024 | 9.55 |
Lysander Slater March 2, 2025 Etf Price Synopsis
Various analyses of Lysander Slater's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lysander Etf. It can be used to describe the percentage change in the price of Lysander Slater from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lysander Etf.Lysander Slater Price Action Indicator | 0.03 | |
Lysander Slater Price Rate Of Daily Change | 1.01 |
Lysander Slater March 2, 2025 Etf Price Analysis
Lysander Etf Price History Data
The price series of Lysander Slater for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 0.42 with a coefficient of variation of 1.29. The price distribution for the period has arithmetic mean of 9.79. The median price for the last 90 days is 9.85. The company had dividends distributed to its stock-holders on July 30, 2019.Open | High | Low | Close | Volume | ||
03/02/2025 | 9.97 | 9.97 | 9.97 | 9.97 | ||
02/28/2025 | 9.97 | 9.97 | 9.97 | 9.97 | 100.00 | |
02/27/2025 | 9.92 | 9.92 | 9.92 | 9.92 | 400.00 | |
02/26/2025 | 9.90 | 9.93 | 9.90 | 9.93 | 400.00 | |
02/25/2025 | 9.90 | 9.91 | 9.90 | 9.91 | 1,100 | |
02/24/2025 | 9.93 | 9.93 | 9.93 | 9.93 | 200.00 | |
02/21/2025 | 9.91 | 9.91 | 9.91 | 9.91 | 1.00 | |
02/20/2025 | 9.88 | 9.88 | 9.88 | 9.88 | 3,400 | |
02/19/2025 | 9.89 | 9.89 | 9.89 | 9.89 | 1.00 | |
02/18/2025 | 9.90 | 9.90 | 9.89 | 9.89 | 500.00 | |
02/14/2025 | 9.91 | 9.91 | 9.88 | 9.91 | 3,000 | |
02/13/2025 | 9.87 | 9.87 | 9.87 | 9.87 | 2,700 | |
02/12/2025 | 9.87 | 9.87 | 9.87 | 9.87 | 800.00 | |
02/11/2025 | 9.87 | 9.88 | 9.86 | 9.86 | 4,300 | |
02/10/2025 | 9.88 | 9.88 | 9.88 | 9.88 | 1.00 | |
02/07/2025 | 9.90 | 9.90 | 9.90 | 9.90 | 1.00 | |
02/06/2025 | 9.87 | 9.87 | 9.87 | 9.87 | 1.00 | |
02/05/2025 | 9.87 | 9.87 | 9.87 | 9.87 | 2,100 | |
02/04/2025 | 9.86 | 9.86 | 9.86 | 9.86 | 1.00 | |
02/03/2025 | 9.59 | 9.87 | 9.59 | 9.87 | 2,100 | |
01/31/2025 | 9.90 | 9.91 | 9.90 | 9.91 | 1,300 | |
01/30/2025 | 9.87 | 9.87 | 9.85 | 9.85 | 300.00 | |
01/29/2025 | 9.89 | 9.89 | 9.87 | 9.87 | 6,100 | |
01/28/2025 | 9.88 | 9.88 | 9.88 | 9.88 | 1,800 | |
01/27/2025 | 9.89 | 9.89 | 9.87 | 9.87 | 3,900 | |
01/24/2025 | 9.90 | 9.90 | 9.88 | 9.88 | 700.00 | |
01/23/2025 | 9.90 | 9.90 | 9.90 | 9.90 | 1.00 | |
01/22/2025 | 9.87 | 9.87 | 9.87 | 9.87 | 900.00 | |
01/21/2025 | 9.87 | 9.92 | 9.87 | 9.92 | 3,600 | |
01/20/2025 | 9.89 | 9.89 | 9.89 | 9.89 | 1.00 | |
01/17/2025 | 9.88 | 9.89 | 9.88 | 9.89 | 300.00 | |
01/16/2025 | 9.86 | 9.88 | 9.86 | 9.88 | 1,100 | |
01/15/2025 | 9.81 | 9.81 | 9.80 | 9.80 | 900.00 | |
01/14/2025 | 9.86 | 9.86 | 9.78 | 9.79 | 7,100 | |
01/13/2025 | 9.81 | 9.81 | 9.80 | 9.80 | 1,800 | |
01/10/2025 | 9.82 | 9.82 | 9.78 | 9.78 | 3,700 | |
01/09/2025 | 9.84 | 9.84 | 9.84 | 9.84 | 1.00 | |
01/08/2025 | 9.84 | 9.84 | 9.82 | 9.82 | 3,500 | |
01/07/2025 | 9.85 | 9.85 | 9.85 | 9.85 | 1.00 | |
01/06/2025 | 9.77 | 9.85 | 9.77 | 9.85 | 600.00 | |
01/03/2025 | 9.75 | 9.75 | 9.75 | 9.75 | 1.00 | |
01/02/2025 | 9.65 | 9.75 | 9.65 | 9.75 | 400.00 | |
12/31/2024 | 9.70 | 9.72 | 9.70 | 9.72 | 13,200 | |
12/30/2024 | 9.62 | 9.62 | 9.62 | 9.62 | 1.00 | |
12/27/2024 | 9.64 | 9.65 | 9.62 | 9.62 | 7,600 | |
12/24/2024 | 9.64 | 9.65 | 9.63 | 9.63 | 29,100 | |
12/23/2024 | 9.64 | 9.64 | 9.64 | 9.64 | 4,200 | |
12/20/2024 | 9.64 | 9.66 | 9.64 | 9.66 | 10,200 | |
12/19/2024 | 9.62 | 9.64 | 9.62 | 9.64 | 1,300 | |
12/18/2024 | 9.67 | 9.68 | 9.66 | 9.66 | 1,800 | |
12/17/2024 | 9.67 | 9.67 | 9.67 | 9.67 | 1.00 | |
12/16/2024 | 9.67 | 9.67 | 9.67 | 9.67 | 100.00 | |
12/13/2024 | 9.65 | 9.65 | 9.64 | 9.64 | 500.00 | |
12/12/2024 | 9.60 | 9.67 | 9.60 | 9.67 | 2,100 | |
12/11/2024 | 9.62 | 9.62 | 9.62 | 9.62 | 1.00 | |
12/10/2024 | 9.62 | 9.62 | 9.62 | 9.62 | 3,400 | |
12/09/2024 | 9.57 | 9.59 | 9.56 | 9.57 | 9,700 | |
12/06/2024 | 9.56 | 9.56 | 9.56 | 9.56 | 600.00 | |
12/05/2024 | 9.55 | 9.55 | 9.55 | 9.55 | 1.00 | |
12/04/2024 | 9.51 | 9.55 | 9.51 | 9.55 | 900.00 | |
12/03/2024 | 9.56 | 9.56 | 9.56 | 9.56 | 1,000.00 |
About Lysander Slater Etf history
Lysander Slater investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lysander is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lysander Slater Pref will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lysander Slater stock prices may prove useful in developing a viable investing in Lysander Slater
ActivETF seeks to generate income while preserving investor capital by investing primarily in preferred shares of Canadian entities that are listed on a Canadian stock exchange. LYSANDER SLATER is traded on Toronto Stock Exchange in Canada.
Lysander Slater Etf Technical Analysis
Lysander Slater technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Portfolio Rebalancing Now
Portfolio RebalancingAnalyze risk-adjusted returns against different time horizons to find asset-allocation targets |
All Next | Launch Module |
Lysander Slater Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lysander Slater's price direction in advance. Along with the technical and fundamental analysis of Lysander Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lysander to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1512 | |||
Jensen Alpha | 0.0608 | |||
Total Risk Alpha | 0.071 | |||
Sortino Ratio | 0.3317 | |||
Treynor Ratio | (4.52) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Lysander Etf
Lysander Slater financial ratios help investors to determine whether Lysander Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Lysander with respect to the benefits of owning Lysander Slater security.