Lysander Slater Preferred Share Etf Price History

PR Etf  CAD 9.97  0.05  0.50%   
If you're considering investing in Lysander Etf, it is important to understand the factors that can impact its price. As of today, the current price of Lysander Slater stands at 9.97, as last reported on the 2nd of March, with the highest price reaching 9.97 and the lowest price hitting 9.97 during the day. As of now, Lysander Etf is very steady. Lysander Slater Pref has Sharpe Ratio of 0.22, which conveys that the entity had a 0.22 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Lysander Slater, which you can use to evaluate the volatility of the etf. Please verify Lysander Slater's Mean Deviation of 0.236, risk adjusted performance of 0.1512, and Coefficient Of Variation of 448.17 to check out if the risk estimate we provide is consistent with the expected return of 0.0699%.
  
Lysander Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2213

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashPRAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.32
  actual daily
2
98% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.22
  actual daily
17
83% of assets perform better
Based on monthly moving average Lysander Slater is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lysander Slater by adding it to a well-diversified portfolio.

Lysander Slater Etf Price History Chart

There are several ways to analyze Lysander Slater Preferred Share Etf price data. The simplest method is using a basic Lysander candlestick price chart, which shows Lysander Slater price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 28, 20259.97
Lowest PriceDecember 4, 20249.55

Lysander Slater March 2, 2025 Etf Price Synopsis

Various analyses of Lysander Slater's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lysander Etf. It can be used to describe the percentage change in the price of Lysander Slater from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lysander Etf.
Lysander Slater Price Action Indicator 0.03 
Lysander Slater Price Rate Of Daily Change 1.01 

Lysander Slater March 2, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lysander Slater Preferred Share Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lysander Slater intraday prices and daily technical indicators to check the level of noise trading in Lysander Slater Preferred Share Etf and then apply it to test your longer-term investment strategies against Lysander.

Lysander Etf Price History Data

The price series of Lysander Slater for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 0.42 with a coefficient of variation of 1.29. The price distribution for the period has arithmetic mean of 9.79. The median price for the last 90 days is 9.85. The company had dividends distributed to its stock-holders on July 30, 2019.
OpenHighLowCloseVolume
03/02/2025
 9.97  9.97  9.97  9.97 
02/28/2025 9.97  9.97  9.97  9.97  100.00 
02/27/2025 9.92  9.92  9.92  9.92  400.00 
02/26/2025 9.90  9.93  9.90  9.93  400.00 
02/25/2025 9.90  9.91  9.90  9.91  1,100 
02/24/2025 9.93  9.93  9.93  9.93  200.00 
02/21/2025 9.91  9.91  9.91  9.91  1.00 
02/20/2025 9.88  9.88  9.88  9.88  3,400 
02/19/2025 9.89  9.89  9.89  9.89  1.00 
02/18/2025 9.90  9.90  9.89  9.89  500.00 
02/14/2025 9.91  9.91  9.88  9.91  3,000 
02/13/2025 9.87  9.87  9.87  9.87  2,700 
02/12/2025 9.87  9.87  9.87  9.87  800.00 
02/11/2025 9.87  9.88  9.86  9.86  4,300 
02/10/2025 9.88  9.88  9.88  9.88  1.00 
02/07/2025 9.90  9.90  9.90  9.90  1.00 
02/06/2025 9.87  9.87  9.87  9.87  1.00 
02/05/2025 9.87  9.87  9.87  9.87  2,100 
02/04/2025 9.86  9.86  9.86  9.86  1.00 
02/03/2025 9.59  9.87  9.59  9.87  2,100 
01/31/2025 9.90  9.91  9.90  9.91  1,300 
01/30/2025 9.87  9.87  9.85  9.85  300.00 
01/29/2025 9.89  9.89  9.87  9.87  6,100 
01/28/2025 9.88  9.88  9.88  9.88  1,800 
01/27/2025 9.89  9.89  9.87  9.87  3,900 
01/24/2025 9.90  9.90  9.88  9.88  700.00 
01/23/2025 9.90  9.90  9.90  9.90  1.00 
01/22/2025 9.87  9.87  9.87  9.87  900.00 
01/21/2025 9.87  9.92  9.87  9.92  3,600 
01/20/2025 9.89  9.89  9.89  9.89  1.00 
01/17/2025 9.88  9.89  9.88  9.89  300.00 
01/16/2025 9.86  9.88  9.86  9.88  1,100 
01/15/2025 9.81  9.81  9.80  9.80  900.00 
01/14/2025 9.86  9.86  9.78  9.79  7,100 
01/13/2025 9.81  9.81  9.80  9.80  1,800 
01/10/2025 9.82  9.82  9.78  9.78  3,700 
01/09/2025 9.84  9.84  9.84  9.84  1.00 
01/08/2025 9.84  9.84  9.82  9.82  3,500 
01/07/2025 9.85  9.85  9.85  9.85  1.00 
01/06/2025 9.77  9.85  9.77  9.85  600.00 
01/03/2025 9.75  9.75  9.75  9.75  1.00 
01/02/2025 9.65  9.75  9.65  9.75  400.00 
12/31/2024 9.70  9.72  9.70  9.72  13,200 
12/30/2024 9.62  9.62  9.62  9.62  1.00 
12/27/2024 9.64  9.65  9.62  9.62  7,600 
12/24/2024 9.64  9.65  9.63  9.63  29,100 
12/23/2024 9.64  9.64  9.64  9.64  4,200 
12/20/2024 9.64  9.66  9.64  9.66  10,200 
12/19/2024 9.62  9.64  9.62  9.64  1,300 
12/18/2024 9.67  9.68  9.66  9.66  1,800 
12/17/2024 9.67  9.67  9.67  9.67  1.00 
12/16/2024 9.67  9.67  9.67  9.67  100.00 
12/13/2024 9.65  9.65  9.64  9.64  500.00 
12/12/2024 9.60  9.67  9.60  9.67  2,100 
12/11/2024 9.62  9.62  9.62  9.62  1.00 
12/10/2024 9.62  9.62  9.62  9.62  3,400 
12/09/2024 9.57  9.59  9.56  9.57  9,700 
12/06/2024 9.56  9.56  9.56  9.56  600.00 
12/05/2024 9.55  9.55  9.55  9.55  1.00 
12/04/2024 9.51  9.55  9.51  9.55  900.00 
12/03/2024 9.56  9.56  9.56  9.56  1,000.00 

About Lysander Slater Etf history

Lysander Slater investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lysander is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lysander Slater Pref will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lysander Slater stock prices may prove useful in developing a viable investing in Lysander Slater
ActivETF seeks to generate income while preserving investor capital by investing primarily in preferred shares of Canadian entities that are listed on a Canadian stock exchange. LYSANDER SLATER is traded on Toronto Stock Exchange in Canada.

Lysander Slater Etf Technical Analysis

Lysander Slater technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Lysander Slater technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lysander Slater trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

Lysander Slater Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lysander Slater's price direction in advance. Along with the technical and fundamental analysis of Lysander Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lysander to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Lysander Etf

Lysander Slater financial ratios help investors to determine whether Lysander Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Lysander with respect to the benefits of owning Lysander Slater security.