Pimco Trends Managed Fund Price History
PQTNX Fund | USD 9.93 0.03 0.30% |
Below is the normalized historical share price chart for Pimco Trends Managed extending back to April 30, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pimco Trends stands at 9.93, as last reported on the 30th of March, with the highest price reaching 9.93 and the lowest price hitting 9.93 during the day.
If you're considering investing in Pimco Mutual Fund, it is important to understand the factors that can impact its price. Pimco Trends Managed maintains Sharpe Ratio (i.e., Efficiency) of -0.13, which implies the entity had a -0.13 % return per unit of risk over the last 3 months. Pimco Trends Managed exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Pimco Trends' Risk Adjusted Performance of (0.10), coefficient of variation of (908.34), and Variance of 0.2425 to confirm the risk estimate we provide.
Pimco Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Pimco |
Sharpe Ratio = -0.132
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PQTNX |
Estimated Market Risk
0.5 actual daily | 4 96% of assets are more volatile |
Expected Return
-0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Pimco Trends is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pimco Trends by adding Pimco Trends to a well-diversified portfolio.
Pimco Trends Mutual Fund Price History Chart
There are several ways to analyze Pimco Trends Managed Fund price data. The simplest method is using a basic Pimco candlestick price chart, which shows Pimco Trends price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 13, 2025 | 10.49 |
Lowest Price | March 26, 2025 | 9.9 |
Pimco Trends March 30, 2025 Mutual Fund Price Synopsis
Various analyses of Pimco Trends' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pimco Mutual Fund. It can be used to describe the percentage change in the price of Pimco Trends from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pimco Mutual Fund.Pimco Trends Price Rate Of Daily Change | 1.00 | |
Pimco Trends Price Action Indicator | 0.01 |
Pimco Trends March 30, 2025 Mutual Fund Price Analysis
Pimco Mutual Fund Price History Data
The price series of Pimco Trends for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.59 with a coefficient of variation of 1.69. The price distribution for the period has arithmetic mean of 10.15. The median price for the last 90 days is 10.11. The company had dividends distributed to its stock-holders on 12/26/2019.Open | High | Low | Close | Volume | ||
03/30/2025 | 9.93 | 9.93 | 9.93 | 9.93 | ||
03/28/2025 | 9.93 | 9.93 | 9.93 | 9.93 | 1.00 | |
03/27/2025 | 9.93 | 9.93 | 9.93 | 9.93 | 1.00 | |
03/26/2025 | 9.90 | 9.90 | 9.90 | 9.90 | 1.00 | |
03/25/2025 | 9.95 | 9.95 | 9.95 | 9.95 | 1.00 | |
03/24/2025 | 9.94 | 9.94 | 9.94 | 9.94 | 1.00 | |
03/21/2025 | 9.96 | 9.96 | 9.96 | 9.96 | 1.00 | |
03/20/2025 | 9.99 | 9.99 | 9.99 | 9.99 | 1.00 | |
03/19/2025 | 10.03 | 10.03 | 10.03 | 10.03 | 1.00 | |
03/18/2025 | 10.01 | 10.01 | 10.01 | 10.01 | 1.00 | |
03/17/2025 | 9.94 | 9.94 | 9.94 | 9.94 | 1.00 | |
03/14/2025 | 9.96 | 9.96 | 9.96 | 9.96 | 1.00 | |
03/13/2025 | 9.97 | 9.97 | 9.97 | 9.97 | 1.00 | |
03/12/2025 | 9.97 | 9.97 | 9.97 | 9.97 | 1.00 | |
03/11/2025 | 9.99 | 9.99 | 9.99 | 9.99 | 1.00 | |
03/10/2025 | 9.97 | 9.97 | 9.97 | 9.97 | 1.00 | |
03/07/2025 | 10.00 | 10.00 | 10.00 | 10.00 | 1.00 | |
03/06/2025 | 10.02 | 10.02 | 10.02 | 10.02 | 1.00 | |
03/05/2025 | 10.04 | 10.04 | 10.04 | 10.04 | 1.00 | |
03/04/2025 | 9.99 | 9.99 | 9.99 | 9.99 | 1.00 | |
03/03/2025 | 10.02 | 10.02 | 10.02 | 10.02 | 1.00 | |
02/28/2025 | 9.95 | 9.95 | 9.95 | 9.95 | 1.00 | |
02/27/2025 | 10.02 | 10.02 | 10.02 | 10.02 | 1.00 | |
02/26/2025 | 10.03 | 10.03 | 10.03 | 10.03 | 1.00 | |
02/25/2025 | 10.01 | 10.01 | 10.01 | 10.01 | 1.00 | |
02/24/2025 | 10.06 | 10.06 | 10.06 | 10.06 | 1.00 | |
02/21/2025 | 10.08 | 10.08 | 10.08 | 10.08 | 1.00 | |
02/20/2025 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00 | |
02/19/2025 | 10.16 | 10.16 | 10.16 | 10.16 | 1.00 | |
02/18/2025 | 10.18 | 10.18 | 10.18 | 10.18 | 1.00 | |
02/14/2025 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00 | |
02/13/2025 | 10.12 | 10.12 | 10.12 | 10.12 | 1.00 | |
02/12/2025 | 10.19 | 10.19 | 10.19 | 10.19 | 1.00 | |
02/11/2025 | 10.17 | 10.17 | 10.17 | 10.17 | 1.00 | |
02/10/2025 | 10.17 | 10.17 | 10.17 | 10.17 | 1.00 | |
02/07/2025 | 10.09 | 10.09 | 10.09 | 10.09 | 1.00 | |
02/06/2025 | 10.06 | 10.06 | 10.06 | 10.06 | 1.00 | |
02/05/2025 | 10.02 | 10.02 | 10.02 | 10.02 | 1.00 | |
02/04/2025 | 10.07 | 10.07 | 10.07 | 10.07 | 1.00 | |
02/03/2025 | 10.16 | 10.16 | 10.16 | 10.16 | 1.00 | |
01/31/2025 | 10.19 | 10.19 | 10.19 | 10.19 | 1.00 | |
01/30/2025 | 10.13 | 10.13 | 10.13 | 10.13 | 1.00 | |
01/29/2025 | 10.16 | 10.16 | 10.16 | 10.16 | 1.00 | |
01/28/2025 | 10.11 | 10.11 | 10.11 | 10.11 | 1.00 | |
01/27/2025 | 10.06 | 10.06 | 10.06 | 10.06 | 1.00 | |
01/24/2025 | 10.15 | 10.15 | 10.15 | 10.15 | 1.00 | |
01/23/2025 | 10.19 | 10.19 | 10.19 | 10.19 | 1.00 | |
01/22/2025 | 10.18 | 10.18 | 10.18 | 10.18 | 1.00 | |
01/21/2025 | 10.16 | 10.16 | 10.16 | 10.16 | 1.00 | |
01/17/2025 | 10.38 | 10.38 | 10.38 | 10.38 | 1.00 | |
01/16/2025 | 10.35 | 10.35 | 10.35 | 10.35 | 1.00 | |
01/15/2025 | 10.36 | 10.36 | 10.36 | 10.36 | 1.00 | |
01/14/2025 | 10.44 | 10.44 | 10.44 | 10.44 | 1.00 | |
01/13/2025 | 10.49 | 10.49 | 10.49 | 10.49 | 1.00 | |
01/10/2025 | 10.48 | 10.48 | 10.48 | 10.48 | 1.00 | |
01/08/2025 | 10.44 | 10.44 | 10.44 | 10.44 | 1.00 | |
01/07/2025 | 10.38 | 10.38 | 10.38 | 10.38 | 1.00 | |
01/06/2025 | 10.37 | 10.37 | 10.37 | 10.37 | 1.00 | |
01/03/2025 | 10.44 | 10.44 | 10.44 | 10.44 | 1.00 | |
01/02/2025 | 10.43 | 10.43 | 10.43 | 10.43 | 1.00 | |
12/31/2024 | 10.39 | 10.39 | 10.39 | 10.39 | 1.00 |
About Pimco Trends Mutual Fund history
Pimco Trends investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pimco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pimco Trends Managed will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pimco Trends stock prices may prove useful in developing a viable investing in Pimco Trends
The fund seeks to achieve its investment objective by pursuing a quantitative trading strategy intended to capture the persistence of price trends observed in global financial markets and commodities. It will invest under normal circumstances in derivative instruments linked to interest rates, currencies, mortgages, credit, commodities , equity indices and volatility-related instruments and may also invest directly in mortgage-related and other asset-backed securities.
Pimco Trends Mutual Fund Technical Analysis
Pimco Trends technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
All Next | Launch Module |
Pimco Trends Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pimco Trends' price direction in advance. Along with the technical and fundamental analysis of Pimco Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pimco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.10) | |||
Jensen Alpha | (0.07) | |||
Total Risk Alpha | (0.03) | |||
Treynor Ratio | 0.4746 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Pimco Mutual Fund
Pimco Trends financial ratios help investors to determine whether Pimco Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Pimco with respect to the benefits of owning Pimco Trends security.
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets |