Parque Dom (Brazil) Price History

PQDP11 Fund  BRL 2,200  48.74  2.27%   
If you're considering investing in Parque Fund, it is important to understand the factors that can impact its price. As of today, the current price of Parque Dom stands at 2,200, as last reported on the 30th of March, with the highest price reaching 2,216 and the lowest price hitting 2,185 during the day. At this point, Parque Dom is very steady. Parque Dom Pedro maintains Sharpe Ratio (i.e., Efficiency) of 0.11, which implies the entity had a 0.11 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Parque Dom Pedro, which you can use to evaluate the volatility of the fund. Please check Parque Dom's Risk Adjusted Performance of 0.0962, semi deviation of 1.48, and Coefficient Of Variation of 942.22 to confirm if the risk estimate we provide is consistent with the expected return of 0.19%.
  
Parque Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1061

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPQDP11
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.76
  actual daily
15
85% of assets are more volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Parque Dom is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Parque Dom by adding it to a well-diversified portfolio.

Parque Dom Fund Price History Chart

There are several ways to analyze Parque Dom Pedro Fund price data. The simplest method is using a basic Parque candlestick price chart, which shows Parque Dom price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 28, 20252200.0
Lowest PriceJanuary 2, 20251957.2

Parque Dom March 30, 2025 Fund Price Synopsis

Various analyses of Parque Dom's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Parque Fund. It can be used to describe the percentage change in the price of Parque Dom from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Parque Fund.
Parque Dom Price Daily Balance Of Power 1.57 
Parque Dom Price Action Indicator 23.88 
Parque Dom Price Rate Of Daily Change 1.02 

Parque Dom March 30, 2025 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Parque Dom Pedro Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Parque Dom intraday prices and daily technical indicators to check the level of noise trading in Parque Dom Pedro Fund and then apply it to test your longer-term investment strategies against Parque.

Parque Fund Price History Data

The price series of Parque Dom for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 242.8 with a coefficient of variation of 3.19. The price distribution for the period has arithmetic mean of 2055.91. The median price for the last 90 days is 2040.91. The company had dividends distributed to its stock-holders on 2017-12-01.
OpenHighLowCloseVolume
03/30/2025
 2,185  2,216  2,185  2,200 
03/28/2025 2,185  2,216  2,185  2,200  84.00 
03/27/2025 2,216  2,216  2,150  2,151  111.00 
03/26/2025 2,131  2,210  2,131  2,150  56.00 
03/25/2025 2,175  2,189  2,130  2,189  31.00 
03/24/2025 2,125  2,190  2,125  2,190  97.00 
03/21/2025 2,130  2,167  2,103  2,140  89.00 
03/20/2025 2,130  2,130  2,130  2,130  33.00 
03/19/2025 2,100  2,149  2,100  2,100  63.00 
03/18/2025 2,090  2,179  2,090  2,109  37.00 
03/17/2025 2,130  2,239  2,080  2,080  277.00 
03/14/2025 2,135  2,136  2,080  2,130  63.00 
03/13/2025 2,069  2,135  2,069  2,135  3,467 
03/12/2025 2,115  2,115  2,115  2,115  155.00 
03/11/2025 2,090  2,090  2,090  2,090  609.00 
03/10/2025 2,134  2,134  2,134  2,134  13.00 
03/07/2025 2,078  2,103  2,034  2,090  46.00 
03/06/2025 2,035  2,075  2,035  2,075  58.00 
03/05/2025 2,061  2,061  2,025  2,060  47.00 
02/28/2025 2,021  2,061  2,021  2,061  3.00 
02/27/2025 2,041  2,070  2,031  2,031  31.00 
02/26/2025 2,038  2,069  2,037  2,041  20.00 
02/25/2025 2,021  2,070  2,021  2,033  20.00 
02/24/2025 2,015  2,080  2,015  2,080  176.00 
02/21/2025 2,041  2,041  2,031  2,031  61.00 
02/20/2025 2,032  2,041  2,007  2,041  181.00 
02/19/2025 2,008  2,044  2,008  2,044  28.00 
02/18/2025 2,007  2,081  2,007  2,081  48.00 
02/17/2025 2,011  2,026  2,007  2,021  20.00 
02/14/2025 2,007  2,031  2,007  2,011  24.00 
02/13/2025 2,016  2,039  2,016  2,039  118.00 
02/12/2025 2,067  2,067  2,006  2,016  151.00 
02/11/2025 2,011  2,031  2,001  2,006  12.00 
02/10/2025 2,071  2,071  1,999  2,011  166.00 
02/07/2025 2,016  2,045  1,982  2,045  396.00 
02/06/2025 2,031  2,031  1,983  2,016  364.00 
02/05/2025 2,056  2,056  1,983  2,031  10.00 
02/04/2025 1,974  2,056  1,974  1,983  118.00 
02/03/2025 2,031  2,054  1,981  2,031  163.00 
01/31/2025 2,155  2,155  2,071  2,071  38.00 
01/30/2025 2,046  2,152  2,015  2,138  25.00 
01/29/2025 2,124  2,163  2,064  2,128  32.00 
01/28/2025 2,040  2,065  2,040  2,041  52.00 
01/27/2025 2,064  2,124  2,028  2,124  1,573 
01/24/2025 2,036  2,036  2,033  2,033  10.00 
01/23/2025 2,008  2,038  1,996  2,038  13.00 
01/22/2025 1,990  2,015  1,977  1,980  117.00 
01/21/2025 1,986  2,015  1,972  2,014  112.00 
01/20/2025 2,005  2,034  1,976  2,015  161.00 
01/17/2025 1,992  1,992  1,967  1,978  88.00 
01/16/2025 2,002  2,011  1,972  1,990  48.00 
01/15/2025 2,034  2,034  1,971  1,971  41.00 
01/14/2025 1,976  2,005  1,976  2,001  2,018 
01/13/2025 1,976  2,034  1,971  2,015  277.00 
01/10/2025 1,954  2,035  1,954  1,976  119.00 
01/09/2025 1,972  2,031  1,972  2,031  90.00 
01/08/2025 1,956  2,017  1,952  1,972  106.00 
01/07/2025 1,965  1,965  1,957  1,957  28.00 
01/06/2025 1,958  1,966  1,958  1,960  38.00 
01/03/2025 1,956  1,976  1,956  1,976  29.00 
01/02/2025 1,955  1,985  1,955  1,957  54.00 

About Parque Dom Fund history

Parque Dom investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Parque is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Parque Dom Pedro will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Parque Dom stock prices may prove useful in developing a viable investing in Parque Dom

Parque Dom Fund Technical Analysis

Parque Dom technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Parque Dom technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Parque Dom trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

Parque Dom Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Parque Dom's price direction in advance. Along with the technical and fundamental analysis of Parque Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Parque to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Parque Fund

Parque Dom financial ratios help investors to determine whether Parque Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Parque with respect to the benefits of owning Parque Dom security.
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments