PT Bank (Germany) Price History

PQ9 Stock  EUR 0.24  0.01  4.35%   
If you're considering investing in PQ9 Stock, it is important to understand the factors that can impact its price. As of today, the current price of PT Bank stands at 0.24, as last reported on the 27th of March, with the highest price reaching 0.24 and the lowest price hitting 0.24 during the day. PT Bank Mandiri retains Efficiency (Sharpe Ratio) of -0.0573, which implies the firm had a -0.0573 % return per unit of price deviation over the last 3 months. PT Bank exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check PT Bank's market risk adjusted performance of 1.96, and Information Ratio of (0.07) to confirm the risk estimate we provide.
  
PQ9 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0573

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPQ9

Estimated Market Risk

 5.5
  actual daily
49
51% of assets are more volatile

Expected Return

 -0.32
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average PT Bank is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PT Bank by adding PT Bank to a well-diversified portfolio.

PT Bank Stock Price History Chart

There are several ways to analyze PQ9 Stock price data. The simplest method is using a basic PQ9 candlestick price chart, which shows PT Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 30, 20240.36
Lowest PriceMarch 21, 20250.23

PT Bank March 27, 2025 Stock Price Synopsis

Various analyses of PT Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PQ9 Stock. It can be used to describe the percentage change in the price of PT Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PQ9 Stock.
PT Bank Price Rate Of Daily Change 1.04 

PT Bank March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in PQ9 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use PT Bank intraday prices and daily technical indicators to check the level of noise trading in PQ9 Stock and then apply it to test your longer-term investment strategies against PQ9.

PQ9 Stock Price History Data

The price series of PT Bank for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 0.13 with a coefficient of variation of 13.16. The price distribution for the period has arithmetic mean of 0.3. The median price for the last 90 days is 0.31. The company completed stock split (1:2) on 2nd of April 2023. PT Bank Mandiri had dividends distributed to its stock-holders on 2022-03-21.
OpenHighLowCloseVolume
03/27/2025
 0.24  0.24  0.24  0.24 
03/25/2025 0.24  0.24  0.24  0.24  20,270 
03/24/2025 0.23  0.23  0.23  0.23  20,270 
03/21/2025 0.23  0.23  0.23  0.23  20,270 
03/20/2025 0.25  0.25  0.25  0.25  20,270 
03/19/2025 0.25  0.25  0.25  0.25  9,500 
03/18/2025 0.25  0.25  0.25  0.25  9,500 
03/17/2025 0.24  0.24  0.24  0.24  9,500 
03/14/2025 0.25  0.25  0.25  0.25  9,500 
03/13/2025 0.25  0.25  0.25  0.25  9,500 
03/12/2025 0.25  0.25  0.25  0.25  9,500 
03/11/2025 0.25  0.25  0.25  0.25  9,500 
03/10/2025 0.25  0.25  0.25  0.25  9,500 
03/07/2025 0.26  0.26  0.26  0.26  9,500 
03/06/2025 0.26  0.30  0.26  0.30  9,500 
03/05/2025 0.27  0.30  0.27  0.30  26,000 
03/04/2025 0.26  0.26  0.26  0.26  17,730 
03/03/2025 0.27  0.27  0.27  0.27  17,730 
02/28/2025 0.25  0.25  0.25  0.25  17,730 
02/27/2025 0.25  0.25  0.25  0.25  17,730 
02/26/2025 0.27  0.27  0.27  0.27  17,730 
02/25/2025 0.27  0.27  0.27  0.27  17,730 
02/24/2025 0.27  0.27  0.27  0.27  17,730 
02/21/2025 0.28  0.28  0.28  0.28  17,730 
02/20/2025 0.29  0.29  0.29  0.29  17,730 
02/19/2025 0.29  0.29  0.29  0.29  17,730 
02/18/2025 0.30  0.30  0.30  0.30  17,730 
02/17/2025 0.30  0.30  0.30  0.30  17,730 
02/14/2025 0.28  0.28  0.28  0.28  17,730 
02/13/2025 0.27  0.27  0.27  0.27  17,730 
02/12/2025 0.27  0.31  0.27  0.31  17,730 
02/11/2025 0.27  0.31  0.27  0.29  40,000 
02/10/2025 0.30  0.30  0.30  0.30  5,500 
02/07/2025 0.28  0.28  0.28  0.28  6,000 
02/06/2025 0.29  0.29  0.29  0.29  6,000 
02/05/2025 0.31  0.31  0.31  0.31  500.00 
02/04/2025 0.32  0.32  0.32  0.32  500.00 
02/03/2025 0.32  0.32  0.32  0.32  500.00 
01/31/2025 0.35  0.35  0.35  0.35  500.00 
01/30/2025 0.34  0.34  0.34  0.34  500.00 
01/29/2025 0.34  0.34  0.34  0.34  500.00 
01/28/2025 0.35  0.35  0.35  0.35  500.00 
01/27/2025 0.34  0.34  0.34  0.34  500.00 
01/24/2025 0.35  0.35  0.35  0.35  500.00 
01/23/2025 0.35  0.35  0.35  0.35  500.00 
01/22/2025 0.34  0.34  0.34  0.34  500.00 
01/21/2025 0.34  0.34  0.34  0.34  500.00 
01/20/2025 0.34  0.34  0.34  0.34  500.00 
01/17/2025 0.34  0.34  0.34  0.34  500.00 
01/16/2025 0.34  0.36  0.34  0.36  500.00 
01/15/2025 0.31  0.31  0.31  0.31  1,000.00 
01/14/2025 0.31  0.35  0.31  0.35  1,000.00 
01/13/2025 0.35  0.35  0.35  0.35  2,500 
01/10/2025 0.35  0.35  0.35  0.35  6,670 
01/09/2025 0.35  0.35  0.35  0.35  6,670 
01/08/2025 0.34  0.34  0.34  0.34  6,670 
01/07/2025 0.34  0.34  0.34  0.34  6,670 
01/06/2025 0.34  0.34  0.34  0.34  6,670 
01/03/2025 0.34  0.34  0.34  0.34  6,670 
01/02/2025 0.34  0.34  0.34  0.34  6,670 
12/30/2024 0.32  0.36  0.32  0.36  6,670 

About PT Bank Stock history

PT Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PQ9 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PT Bank Mandiri will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PT Bank stock prices may prove useful in developing a viable investing in PT Bank
PT Bank Mandiri Tbk provides various banking products and services to individuals and businesses in Indonesia and internationally. The company was founded in 1998 and is headquartered in Jakarta, Indonesia. BK MANDIRI operates under Banks - Regional - Asia classification in Germany and is traded on Frankfurt Stock Exchange. It employs 32233 people.

PT Bank Stock Technical Analysis

PT Bank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of PT Bank technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PT Bank trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

PT Bank Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PT Bank's price direction in advance. Along with the technical and fundamental analysis of PQ9 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PQ9 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for PQ9 Stock analysis

When running PT Bank's price analysis, check to measure PT Bank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PT Bank is operating at the current time. Most of PT Bank's value examination focuses on studying past and present price action to predict the probability of PT Bank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PT Bank's price. Additionally, you may evaluate how the addition of PT Bank to your portfolios can decrease your overall portfolio volatility.
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Fundamental Analysis
View fundamental data based on most recent published financial statements
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges