KERINGUNSPADR 110 (Germany) Price History

PPXB Stock  EUR 23.00  0.80  3.36%   
If you're considering investing in KERINGUNSPADR Stock, it is important to understand the factors that can impact its price. As of today, the current price of KERINGUNSPADR 110 stands at 23.00, as last reported on the 22nd of December, with the highest price reaching 23.00 and the lowest price hitting 23.00 during the day. At this point, KERINGUNSPADR 110 is not too volatile. KERINGUNSPADR 110 has Sharpe Ratio of 0.028, which conveys that the firm had a 0.028% return per unit of volatility over the last 3 months. We have found twenty-seven technical indicators for KERINGUNSPADR 110, which you can use to evaluate the volatility of the firm. Please verify KERINGUNSPADR 110's risk adjusted performance of 0.0204, and Mean Deviation of 2.38 to check out if the risk estimate we provide is consistent with the expected return of 0.0934%.
  
KERINGUNSPADR Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.028

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskPPXBHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.33
  actual daily
29
71% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average KERINGUNSPADR 110 is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of KERINGUNSPADR 110 by adding it to a well-diversified portfolio.

KERINGUNSPADR 110 Stock Price History Chart

There are several ways to analyze KERINGUNSPADR Stock price data. The simplest method is using a basic KERINGUNSPADR candlestick price chart, which shows KERINGUNSPADR 110 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 30, 202426.6
Lowest PriceNovember 13, 202420.8

KERINGUNSPADR 110 December 22, 2024 Stock Price Synopsis

Various analyses of KERINGUNSPADR 110's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell KERINGUNSPADR Stock. It can be used to describe the percentage change in the price of KERINGUNSPADR 110 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of KERINGUNSPADR Stock.
KERINGUNSPADR 110 Price Rate Of Daily Change 0.97 
KERINGUNSPADR 110 Price Action Indicator(0.40)

KERINGUNSPADR 110 December 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in KERINGUNSPADR Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use KERINGUNSPADR 110 intraday prices and daily technical indicators to check the level of noise trading in KERINGUNSPADR Stock and then apply it to test your longer-term investment strategies against KERINGUNSPADR.

KERINGUNSPADR Stock Price History Data

The price series of KERINGUNSPADR 110 for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 5.8 with a coefficient of variation of 5.18. The price distribution for the period has arithmetic mean of 23.01. The median price for the last 90 days is 23.0. The company had dividends distributed to its stock-holders on 2023-01-12.
OpenHighLowCloseVolume
12/22/2024
 23.00  23.00  23.00  23.00 
12/20/2024 23.00  23.00  23.00  23.00  228.00 
12/19/2024 23.00  23.00  23.00  23.00  228.00 
12/18/2024 23.80  23.80  23.80  23.80  228.00 
12/17/2024 23.60  23.60  23.60  23.60  1.00 
12/16/2024 24.00  24.00  24.00  24.00  299.00 
12/13/2024 24.00  24.00  24.00  24.00  299.00 
12/12/2024 23.80  23.80  23.80  23.80  299.00 
12/11/2024 24.00  24.00  24.00  24.00  299.00 
12/10/2024 24.40  24.40  24.40  24.40  299.00 
12/09/2024 23.60  23.60  23.60  23.60  299.00 
12/06/2024 22.20  22.20  22.20  22.20  299.00 
12/05/2024 22.20  22.20  22.20  22.20  299.00 
12/04/2024 22.00  22.00  22.00  22.00  299.00 
12/03/2024 22.00  22.20  22.00  22.20  299.00 
12/02/2024 21.40  21.40  21.40  21.40  151.00 
11/29/2024 21.80  21.80  21.80  21.80  151.00 
11/28/2024 22.00  22.00  22.00  22.00  151.00 
11/27/2024 22.60  22.60  22.60  22.60  151.00 
11/26/2024 21.80  21.80  21.80  21.80  151.00 
11/25/2024 21.00  21.00  21.00  21.00  151.00 
11/22/2024 20.80  20.80  20.80  20.80  151.00 
11/21/2024 21.40  21.40  21.40  21.40  151.00 
11/20/2024 21.40  21.40  21.40  21.40  151.00 
11/19/2024 21.80  21.80  21.80  21.80  151.00 
11/18/2024 22.00  22.00  22.00  22.00  151.00 
11/15/2024 21.80  22.60  21.80  22.40  151.00 
11/14/2024 21.00  21.00  21.00  21.00  1.00 
11/13/2024 20.80  20.80  20.80  20.80  1.00 
11/12/2024 22.00  22.00  22.00  22.00  1.00 
11/11/2024 22.20  22.20  22.20  22.20  1.00 
11/08/2024 23.60  23.60  23.60  23.60  1.00 
11/07/2024 23.00  23.00  23.00  23.00  1.00 
11/06/2024 22.80  22.80  22.80  22.80  1.00 
11/05/2024 23.20  23.20  23.20  23.20  1.00 
11/04/2024 23.00  23.00  23.00  23.00  1.00 
11/01/2024 22.60  22.60  22.60  22.60  50.00 
10/31/2024 22.80  22.80  22.80  22.80  50.00 
10/30/2024 23.40  23.40  22.60  22.60  50.00 
10/29/2024 24.00  24.00  24.00  24.00  100.00 
10/28/2024 24.00  24.00  24.00  24.00  100.00 
10/25/2024 23.20  23.20  23.20  23.20  120.00 
10/24/2024 22.80  22.80  22.80  22.80  120.00 
10/23/2024 23.20  23.40  23.20  23.40  120.00 
10/22/2024 23.20  23.60  23.20  23.60  29.00 
10/21/2024 23.40  23.40  23.40  23.40  160.00 
10/18/2024 23.00  23.00  23.00  23.00  160.00 
10/17/2024 22.80  22.80  22.80  22.80  160.00 
10/16/2024 22.00  22.00  22.00  22.00  1.00 
10/15/2024 22.80  22.80  22.80  22.80  160.00 
10/14/2024 23.80  23.80  23.80  23.80  1.00 
10/11/2024 23.80  23.80  23.80  23.80  160.00 
10/10/2024 23.80  24.00  23.80  24.00  160.00 
10/09/2024 23.40  23.40  23.40  23.40  80.00 
10/08/2024 24.20  24.20  23.00  23.00  80.00 
10/07/2024 23.80  24.60  23.80  24.60  40.00 
10/04/2024 23.60  23.60  23.60  23.60  99.00 
10/03/2024 24.20  24.40  24.20  24.40  99.00 
10/02/2024 25.00  25.00  25.00  25.00  50.00 
10/01/2024 25.60  25.60  25.60  25.60  50.00 
09/30/2024 26.60  26.60  26.60  26.60  50.00 

About KERINGUNSPADR 110 Stock history

KERINGUNSPADR 110 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for KERINGUNSPADR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in KERINGUNSPADR 110 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing KERINGUNSPADR 110 stock prices may prove useful in developing a viable investing in KERINGUNSPADR 110
Kering SA develops, designs, manufactures, markets, and sells apparel and accessories. The company was formerly known as PPR SA and changed its name to Kering SA in June 2013. KERING UNSP is traded on Frankfurt Stock Exchange in Germany.

KERINGUNSPADR 110 Stock Technical Analysis

KERINGUNSPADR 110 technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of KERINGUNSPADR 110 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of KERINGUNSPADR 110 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

KERINGUNSPADR 110 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for KERINGUNSPADR 110's price direction in advance. Along with the technical and fundamental analysis of KERINGUNSPADR Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of KERINGUNSPADR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for KERINGUNSPADR Stock analysis

When running KERINGUNSPADR 110's price analysis, check to measure KERINGUNSPADR 110's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy KERINGUNSPADR 110 is operating at the current time. Most of KERINGUNSPADR 110's value examination focuses on studying past and present price action to predict the probability of KERINGUNSPADR 110's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move KERINGUNSPADR 110's price. Additionally, you may evaluate how the addition of KERINGUNSPADR 110 to your portfolios can decrease your overall portfolio volatility.
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
FinTech Suite
Use AI to screen and filter profitable investment opportunities
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas