Kering SA (Germany) Price History

PPX Stock  EUR 244.70  3.40  1.37%   
If you're considering investing in Kering Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kering SA stands at 244.70, as last reported on the 23rd of January, with the highest price reaching 249.50 and the lowest price hitting 244.70 during the day. As of now, Kering Stock is very steady. Kering SA has Sharpe Ratio of 0.0439, which conveys that the firm had a 0.0439 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Kering SA, which you can use to evaluate the volatility of the firm. Please verify Kering SA's Downside Deviation of 2.56, mean deviation of 1.82, and Risk Adjusted Performance of 0.0438 to check out if the risk estimate we provide is consistent with the expected return of 0.11%.
  
Kering Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0439

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskPPXHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.55
  actual daily
22
78% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Kering SA is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kering SA by adding it to a well-diversified portfolio.

Kering SA Stock Price History Chart

There are several ways to analyze Kering Stock price data. The simplest method is using a basic Kering candlestick price chart, which shows Kering SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 21, 2025248.1
Lowest PriceNovember 21, 2024205.63

Kering SA January 23, 2025 Stock Price Synopsis

Various analyses of Kering SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kering Stock. It can be used to describe the percentage change in the price of Kering SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kering Stock.
Kering SA Price Daily Balance Of Power(0.71)
Kering SA Price Action Indicator(4.10)
Kering SA Price Rate Of Daily Change 0.99 

Kering SA January 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kering Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kering SA intraday prices and daily technical indicators to check the level of noise trading in Kering Stock and then apply it to test your longer-term investment strategies against Kering.

Kering Stock Price History Data

OpenHighLowCloseVolume
01/23/2025
 249.50  249.50  244.70  244.70 
01/22/2025 249.50  249.50  244.70  244.70  1.00 
01/21/2025 244.30  248.10  244.30  248.10  1.00 
01/20/2025 244.00  247.15  244.00  247.15  1.00 
01/17/2025 237.85  242.30  237.85  242.30  10.00 
01/16/2025 230.00  235.55  230.00  235.55  1.00 
01/15/2025 220.55  223.60  220.55  223.55  3.00 
01/14/2025 230.00  230.00  220.80  220.80  1.00 
01/13/2025 225.01  225.65  225.01  225.65  1.00 
01/10/2025 226.00  226.00  225.15  225.15  1.00 
01/09/2025 223.67  227.48  223.67  227.48  1.00 
01/08/2025 229.96  229.96  225.06  225.06  1.00 
01/07/2025 226.54  230.26  226.54  230.26  5.00 
01/06/2025 225.01  228.03  225.01  228.03  1.00 
01/03/2025 233.03  233.03  220.84  220.84  1.00 
01/02/2025 236.50  236.50  233.03  233.03  1.00 
12/30/2024 233.83  233.83  233.83  233.83  1.00 
12/27/2024 231.15  235.46  231.15  235.46  1.00 
12/23/2024 231.80  232.74  231.80  232.74  1.00 
12/20/2024 230.31  232.79  230.31  232.79  1.00 
12/19/2024 231.70  232.39  231.70  232.39  1.00 
12/18/2024 237.00  237.00  234.82  234.82  1.00 
12/17/2024 235.96  235.96  235.96  235.96  1.00 
12/16/2024 241.36  241.36  237.40  237.40  1.00 
12/13/2024 239.53  240.72  239.53  240.72  1.00 
12/12/2024 236.90  239.82  236.90  239.82  1.00 
12/11/2024 239.77  239.77  237.35  237.35  1.00 
12/10/2024 243.54  243.54  237.64  237.64  1.00 
12/09/2024 234.47  244.83  234.47  244.14  500.00 
12/06/2024 222.78  236.80  222.78  236.80  500.00 
12/05/2024 222.03  222.63  222.03  222.63  1.00 
12/04/2024 219.55  223.42  219.55  223.42  4.00 
12/03/2024 220.35  220.35  219.31  219.31  1.00 
12/02/2024 216.08  220.99  216.08  220.99  1.00 
11/29/2024 216.78  218.17  216.78  218.17  1.00 
11/28/2024 219.01  219.01  217.62  217.62  1.00 
11/27/2024 222.53  222.53  219.65  219.65  1.00 
11/26/2024 218.81  222.38  218.81  222.38  1.00 
11/25/2024 209.54  219.45  209.54  219.45  1.00 
11/22/2024 207.66  208.06  207.66  208.06  1.00 
11/21/2024 213.95  213.95  205.63  205.63  1.00 
11/20/2024 212.76  214.65  212.76  214.65  1.00 
11/19/2024 216.38  216.38  212.86  212.86  1.00 
11/18/2024 220.59  220.59  218.36  218.36  1.00 
11/15/2024 217.08  221.49  217.08  221.49  1.00 
11/14/2024 209.84  219.50  209.84  219.45  58.00 
11/13/2024 208.70  211.13  208.70  210.14  130.00 
11/12/2024 219.06  219.06  207.66  207.66  13.00 
11/11/2024 222.03  222.28  222.03  222.28  1.00 
11/08/2024 233.28  233.28  219.21  222.53  3.00 
11/07/2024 229.91  238.78  229.91  238.78  1.00 
11/06/2024 228.92  228.92  227.58  227.58  1.00 
11/05/2024 231.25  231.25  228.77  228.77  1.00 
11/04/2024 228.82  232.98  228.82  231.80  4.00 
11/01/2024 225.60  228.87  225.60  228.87  1.00 
10/31/2024 227.34  227.34  226.20  226.20  1.00 
10/30/2024 233.68  233.68  227.24  227.24  1.00 
10/29/2024 237.94  237.94  234.47  234.47  1.00 
10/28/2024 232.34  238.14  232.34  238.14  1.00 
10/25/2024 232.84  233.23  232.84  233.23  1.00 
10/24/2024 223.92  232.99  223.92  232.99  1.00 

About Kering SA Stock history

Kering SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kering is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kering SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kering SA stock prices may prove useful in developing a viable investing in Kering SA

Kering SA Stock Technical Analysis

Kering SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Kering SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kering SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

Kering SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kering SA's price direction in advance. Along with the technical and fundamental analysis of Kering Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kering to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Kering Stock

Kering SA financial ratios help investors to determine whether Kering Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Kering with respect to the benefits of owning Kering SA security.