Kering SA (Germany) Price History
PPX Stock | EUR 244.70 3.40 1.37% |
If you're considering investing in Kering Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kering SA stands at 244.70, as last reported on the 23rd of January, with the highest price reaching 249.50 and the lowest price hitting 244.70 during the day. As of now, Kering Stock is very steady. Kering SA has Sharpe Ratio of 0.0439, which conveys that the firm had a 0.0439 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Kering SA, which you can use to evaluate the volatility of the firm. Please verify Kering SA's Downside Deviation of 2.56, mean deviation of 1.82, and Risk Adjusted Performance of 0.0438 to check out if the risk estimate we provide is consistent with the expected return of 0.11%.
Kering Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Kering |
Sharpe Ratio = 0.0439
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | PPX | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.55 actual daily | 22 78% of assets are more volatile |
Expected Return
0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Kering SA is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kering SA by adding it to a well-diversified portfolio.
Kering SA Stock Price History Chart
There are several ways to analyze Kering Stock price data. The simplest method is using a basic Kering candlestick price chart, which shows Kering SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 21, 2025 | 248.1 |
Lowest Price | November 21, 2024 | 205.63 |
Kering SA January 23, 2025 Stock Price Synopsis
Various analyses of Kering SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kering Stock. It can be used to describe the percentage change in the price of Kering SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kering Stock.Kering SA Price Daily Balance Of Power | (0.71) | |
Kering SA Price Action Indicator | (4.10) | |
Kering SA Price Rate Of Daily Change | 0.99 |
Kering SA January 23, 2025 Stock Price Analysis
Kering Stock Price History Data
Open | High | Low | Close | Volume | ||
01/23/2025 | 249.50 | 249.50 | 244.70 | 244.70 | ||
01/22/2025 | 249.50 | 249.50 | 244.70 | 244.70 | 1.00 | |
01/21/2025 | 244.30 | 248.10 | 244.30 | 248.10 | 1.00 | |
01/20/2025 | 244.00 | 247.15 | 244.00 | 247.15 | 1.00 | |
01/17/2025 | 237.85 | 242.30 | 237.85 | 242.30 | 10.00 | |
01/16/2025 | 230.00 | 235.55 | 230.00 | 235.55 | 1.00 | |
01/15/2025 | 220.55 | 223.60 | 220.55 | 223.55 | 3.00 | |
01/14/2025 | 230.00 | 230.00 | 220.80 | 220.80 | 1.00 | |
01/13/2025 | 225.01 | 225.65 | 225.01 | 225.65 | 1.00 | |
01/10/2025 | 226.00 | 226.00 | 225.15 | 225.15 | 1.00 | |
01/09/2025 | 223.67 | 227.48 | 223.67 | 227.48 | 1.00 | |
01/08/2025 | 229.96 | 229.96 | 225.06 | 225.06 | 1.00 | |
01/07/2025 | 226.54 | 230.26 | 226.54 | 230.26 | 5.00 | |
01/06/2025 | 225.01 | 228.03 | 225.01 | 228.03 | 1.00 | |
01/03/2025 | 233.03 | 233.03 | 220.84 | 220.84 | 1.00 | |
01/02/2025 | 236.50 | 236.50 | 233.03 | 233.03 | 1.00 | |
12/30/2024 | 233.83 | 233.83 | 233.83 | 233.83 | 1.00 | |
12/27/2024 | 231.15 | 235.46 | 231.15 | 235.46 | 1.00 | |
12/23/2024 | 231.80 | 232.74 | 231.80 | 232.74 | 1.00 | |
12/20/2024 | 230.31 | 232.79 | 230.31 | 232.79 | 1.00 | |
12/19/2024 | 231.70 | 232.39 | 231.70 | 232.39 | 1.00 | |
12/18/2024 | 237.00 | 237.00 | 234.82 | 234.82 | 1.00 | |
12/17/2024 | 235.96 | 235.96 | 235.96 | 235.96 | 1.00 | |
12/16/2024 | 241.36 | 241.36 | 237.40 | 237.40 | 1.00 | |
12/13/2024 | 239.53 | 240.72 | 239.53 | 240.72 | 1.00 | |
12/12/2024 | 236.90 | 239.82 | 236.90 | 239.82 | 1.00 | |
12/11/2024 | 239.77 | 239.77 | 237.35 | 237.35 | 1.00 | |
12/10/2024 | 243.54 | 243.54 | 237.64 | 237.64 | 1.00 | |
12/09/2024 | 234.47 | 244.83 | 234.47 | 244.14 | 500.00 | |
12/06/2024 | 222.78 | 236.80 | 222.78 | 236.80 | 500.00 | |
12/05/2024 | 222.03 | 222.63 | 222.03 | 222.63 | 1.00 | |
12/04/2024 | 219.55 | 223.42 | 219.55 | 223.42 | 4.00 | |
12/03/2024 | 220.35 | 220.35 | 219.31 | 219.31 | 1.00 | |
12/02/2024 | 216.08 | 220.99 | 216.08 | 220.99 | 1.00 | |
11/29/2024 | 216.78 | 218.17 | 216.78 | 218.17 | 1.00 | |
11/28/2024 | 219.01 | 219.01 | 217.62 | 217.62 | 1.00 | |
11/27/2024 | 222.53 | 222.53 | 219.65 | 219.65 | 1.00 | |
11/26/2024 | 218.81 | 222.38 | 218.81 | 222.38 | 1.00 | |
11/25/2024 | 209.54 | 219.45 | 209.54 | 219.45 | 1.00 | |
11/22/2024 | 207.66 | 208.06 | 207.66 | 208.06 | 1.00 | |
11/21/2024 | 213.95 | 213.95 | 205.63 | 205.63 | 1.00 | |
11/20/2024 | 212.76 | 214.65 | 212.76 | 214.65 | 1.00 | |
11/19/2024 | 216.38 | 216.38 | 212.86 | 212.86 | 1.00 | |
11/18/2024 | 220.59 | 220.59 | 218.36 | 218.36 | 1.00 | |
11/15/2024 | 217.08 | 221.49 | 217.08 | 221.49 | 1.00 | |
11/14/2024 | 209.84 | 219.50 | 209.84 | 219.45 | 58.00 | |
11/13/2024 | 208.70 | 211.13 | 208.70 | 210.14 | 130.00 | |
11/12/2024 | 219.06 | 219.06 | 207.66 | 207.66 | 13.00 | |
11/11/2024 | 222.03 | 222.28 | 222.03 | 222.28 | 1.00 | |
11/08/2024 | 233.28 | 233.28 | 219.21 | 222.53 | 3.00 | |
11/07/2024 | 229.91 | 238.78 | 229.91 | 238.78 | 1.00 | |
11/06/2024 | 228.92 | 228.92 | 227.58 | 227.58 | 1.00 | |
11/05/2024 | 231.25 | 231.25 | 228.77 | 228.77 | 1.00 | |
11/04/2024 | 228.82 | 232.98 | 228.82 | 231.80 | 4.00 | |
11/01/2024 | 225.60 | 228.87 | 225.60 | 228.87 | 1.00 | |
10/31/2024 | 227.34 | 227.34 | 226.20 | 226.20 | 1.00 | |
10/30/2024 | 233.68 | 233.68 | 227.24 | 227.24 | 1.00 | |
10/29/2024 | 237.94 | 237.94 | 234.47 | 234.47 | 1.00 | |
10/28/2024 | 232.34 | 238.14 | 232.34 | 238.14 | 1.00 | |
10/25/2024 | 232.84 | 233.23 | 232.84 | 233.23 | 1.00 | |
10/24/2024 | 223.92 | 232.99 | 223.92 | 232.99 | 1.00 |
About Kering SA Stock history
Kering SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kering is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kering SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kering SA stock prices may prove useful in developing a viable investing in Kering SA
Kering SA Stock Technical Analysis
Kering SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
All Next | Launch Module |
Kering SA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Kering SA's price direction in advance. Along with the technical and fundamental analysis of Kering Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kering to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0438 | |||
Jensen Alpha | 0.0943 | |||
Total Risk Alpha | 0.0256 | |||
Sortino Ratio | 0.03 | |||
Treynor Ratio | 0.3313 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Kering Stock
Kering SA financial ratios help investors to determine whether Kering Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Kering with respect to the benefits of owning Kering SA security.