Kering SA (Germany) Price History

PPX Stock  EUR 236.60  5.05  2.18%   
If you're considering investing in Kering Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kering SA stands at 236.60, as last reported on the 25th of December, with the highest price reaching 236.60 and the lowest price hitting 233.15 during the day. Kering SA has Sharpe Ratio of -0.0241, which conveys that the firm had a -0.0241% return per unit of risk over the last 3 months. Kering SA exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Kering SA's Risk Adjusted Performance of 0.0468, downside deviation of 2.92, and Mean Deviation of 2.11 to check out the risk estimate we provide.
  
Kering Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0241

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPPX

Estimated Market Risk

 2.7
  actual daily
24
76% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Kering SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kering SA by adding Kering SA to a well-diversified portfolio.

Kering SA Stock Price History Chart

There are several ways to analyze Kering Stock price data. The simplest method is using a basic Kering candlestick price chart, which shows Kering SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 2024253.25
Lowest PriceNovember 21, 2024208.3

Kering SA December 25, 2024 Stock Price Synopsis

Various analyses of Kering SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kering Stock. It can be used to describe the percentage change in the price of Kering SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kering Stock.
Kering SA Price Daily Balance Of Power 1.46 
Kering SA Price Action Indicator 4.25 
Kering SA Price Rate Of Daily Change 1.02 

Kering SA December 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kering Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kering SA intraday prices and daily technical indicators to check the level of noise trading in Kering Stock and then apply it to test your longer-term investment strategies against Kering.

Kering Stock Price History Data

The price series of Kering SA for the period between Thu, Sep 26, 2024 and Wed, Dec 25, 2024 has a statistical range of 55.85 with a coefficient of variation of 4.93. The price distribution for the period has arithmetic mean of 232.3. The median price for the last 90 days is 233.25. The company had dividends distributed to its stock-holders on 2023-05-02.
OpenHighLowCloseVolume
12/25/2024
 233.60  236.60  233.15  236.60 
12/23/2024 233.60  236.60  233.15  236.60  114.00 
12/20/2024 232.20  232.20  231.55  231.55  5.00 
12/19/2024 232.00  234.90  231.40  234.90  64.00 
12/18/2024 239.00  239.00  239.00  239.00  40.00 
12/17/2024 238.05  238.75  237.95  238.75  122.00 
12/16/2024 243.45  243.45  239.05  239.95  133.00 
12/13/2024 241.85  245.60  241.85  245.60  14.00 
12/12/2024 241.40  245.00  241.40  242.00  122.00 
12/11/2024 241.85  241.85  238.50  239.25  95.00 
12/10/2024 243.10  243.10  241.65  241.75  123.00 
12/09/2024 237.00  248.20  237.00  245.75  371.00 
12/06/2024 225.00  239.35  225.00  237.70  49.00 
12/05/2024 224.00  227.40  224.00  225.35  2,816 
12/04/2024 221.20  226.45  221.20  224.00  125.00 
12/03/2024 222.40  226.30  222.00  222.00  434.00 
12/02/2024 217.00  222.85  217.00  221.45  91.00 
11/29/2024 218.60  220.15  218.60  220.15  52.00 
11/28/2024 221.20  221.30  220.50  221.10  113.00 
11/27/2024 228.00  228.00  225.40  225.40  57.00 
11/26/2024 220.85  220.85  218.30  220.20  33.00 
11/25/2024 211.35  222.00  211.35  222.00  93.00 
11/22/2024 206.50  211.35  206.50  210.00  57.00 
11/21/2024 215.85  215.85  208.30  208.30  9.00 
11/20/2024 214.60  219.15  214.00  214.00  5.00 
11/19/2024 218.35  218.35  213.00  213.00  5.00 
11/18/2024 224.40  224.40  224.40  224.40  40.00 
11/15/2024 219.00  224.35  219.00  224.35  24.00 
11/14/2024 211.75  221.80  211.75  221.20  91.00 
11/13/2024 212.00  212.00  212.00  212.00  1.00 
11/12/2024 221.00  221.00  209.00  211.00  1,282 
11/11/2024 224.90  224.90  220.75  224.50  3,810 
11/08/2024 236.75  239.50  221.15  221.70  593.00 
11/07/2024 231.95  241.50  231.95  240.50  342.00 
11/06/2024 231.00  239.50  230.70  234.40  1.00 
11/05/2024 233.40  233.40  233.25  233.25  111.00 
11/04/2024 231.65  236.45  231.65  233.00  1,106 
11/01/2024 227.55  231.90  227.55  230.45  53.00 
10/31/2024 229.25  230.10  229.20  229.20  39.00 
10/30/2024 235.70  235.70  228.40  228.70  1.00 
10/29/2024 240.05  243.70  239.70  239.70  472.00 
10/28/2024 234.80  241.70  234.80  241.70  22.00 
10/25/2024 229.40  236.10  229.40  236.10  20.00 
10/24/2024 225.95  236.75  225.95  236.30  45.00 
10/23/2024 233.50  233.50  231.90  231.90  4.00 
10/22/2024 234.05  234.15  234.05  234.15  15.00 
10/21/2024 237.95  237.95  235.00  235.00  292.00 
10/18/2024 230.90  243.75  230.90  243.75  71.00 
10/17/2024 229.70  230.75  227.75  228.65  104.00 
10/16/2024 221.00  229.00  216.65  229.00  217.00 
10/15/2024 228.50  230.60  222.75  222.75  269.00 
10/14/2024 240.00  240.95  229.50  231.15  529.00 
10/11/2024 240.50  240.60  240.10  240.50  74.00 
10/10/2024 239.10  239.10  239.10  239.10  1.00 
10/09/2024 235.60  241.00  235.60  240.60  61.00 
10/08/2024 241.30  241.30  229.90  237.35  135.00 
10/07/2024 238.85  247.00  238.85  243.70  1,122 
10/04/2024 238.50  238.50  236.00  238.45  71.00 
10/03/2024 243.00  243.00  243.00  243.00  21.00 
10/02/2024 250.25  250.25  243.70  243.70  31.00 
10/01/2024 257.30  257.30  244.70  253.25  408.00 

About Kering SA Stock history

Kering SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kering is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kering SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kering SA stock prices may prove useful in developing a viable investing in Kering SA
Kering SA develops, designs, manufactures, markets, and sells apparel and accessories worldwide. The company was formerly known as PPR SA and changed its name to Kering SA in June 2013. KERING S is traded on Frankfurt Stock Exchange in Germany.

Kering SA Stock Technical Analysis

Kering SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Kering SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kering SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

Kering SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kering SA's price direction in advance. Along with the technical and fundamental analysis of Kering Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kering to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Kering Stock analysis

When running Kering SA's price analysis, check to measure Kering SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kering SA is operating at the current time. Most of Kering SA's value examination focuses on studying past and present price action to predict the probability of Kering SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kering SA's price. Additionally, you may evaluate how the addition of Kering SA to your portfolios can decrease your overall portfolio volatility.
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm