PacifiCorp Price History
| PPWLODelisted Stock | USD 153.45 0.00 0.00% |
If you're considering investing in PacifiCorp Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of PacifiCorp stands at 153.45, as last reported on the 26th of March, with the highest price reaching 153.45 and the lowest price hitting 153.45 during the day. PacifiCorp maintains Sharpe Ratio (i.e., Efficiency) of -0.16, which implies the firm had a -0.16 % return per unit of risk over the last 3 months. PacifiCorp exposes nineteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check PacifiCorp's Coefficient Of Variation of (606.28), risk adjusted performance of (0.13), and Variance of 1386.13 to confirm the risk estimate we provide.
PacifiCorp Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
PacifiCorp |
Sharpe Ratio = -0.1649
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | PPWLO |
Estimated Market Risk
| 37.23 actual daily | 96 96% of assets are less volatile |
Expected Return
| -6.14 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.16 actual daily | 0 Most of other assets perform better |
Based on monthly moving average PacifiCorp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PacifiCorp by adding PacifiCorp to a well-diversified portfolio.
PacifiCorp Pink Sheet Price History Chart
There are several ways to analyze PacifiCorp Stock price data. The simplest method is using a basic PacifiCorp candlestick price chart, which shows PacifiCorp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
PacifiCorp Pink Sheet Price History Data
The price series of PacifiCorp for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 999848.05 with a coefficient of variation of 180.79. The price distribution for the period has arithmetic mean of 250122.63. The median price for the last 90 days is 153.45. The company had dividends distributed to its stock-holders on 2023-01-19.| Open | High | Low | Close | Volume | ||
03/26/2025 | 153.45 | 153.45 | 153.45 | 153.45 | ||
| 02/07/2025 | 153.45 | 153.45 | 153.45 | 153.45 | 1.00 | |
| 02/06/2025 | 153.45 | 153.45 | 153.45 | 153.45 | 1.00 | |
| 02/05/2025 | 153.45 | 153.45 | 153.45 | 153.45 | 1.00 | |
| 02/04/2025 | 151.95 | 151.95 | 151.95 | 151.95 | 1.00 | |
| 02/03/2025 | 250.00 | 250.00 | 250.00 | 250.00 | 1.00 | |
| 01/31/2025 | 151.95 | 151.95 | 151.95 | 151.95 | 1.00 | |
| 01/30/2025 | 151.95 | 151.95 | 151.95 | 151.95 | 1.00 | |
| 01/29/2025 | 151.95 | 151.95 | 151.95 | 151.95 | 1.00 | |
| 01/02/2025 | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1.00 | |
| 12/31/2024 | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1.00 | |
| 12/26/2024 | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1.00 | |
| 12/24/2024 | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1.00 | |
| 12/20/2024 | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1.00 | |
| 12/19/2024 | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1.00 | |
| 12/18/2024 | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1.00 | |
| 12/17/2024 | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1.00 | |
| 12/02/2024 | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1.00 | |
| 11/29/2024 | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1.00 | |
| 11/14/2024 | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1.00 | |
| 11/12/2024 | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1.00 | |
| 11/07/2024 | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1.00 | |
| 11/06/2024 | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1.00 | |
| 11/01/2024 | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1.00 | |
| 10/28/2024 | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1.00 | |
| 10/22/2024 | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1.00 | |
| 10/21/2024 | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1.00 | |
| 10/08/2024 | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1.00 | |
| 10/01/2024 | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1.00 | |
| 09/20/2024 | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1.00 | |
| 09/09/2024 | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1.00 | |
| 08/26/2024 | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1.00 | |
| 08/19/2024 | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1.00 | |
| 08/16/2024 | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1.00 | |
| 08/14/2024 | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1.00 | |
| 08/12/2024 | 990,199 | 990,199 | 990,199 | 990,199 | 1.00 | |
| 08/09/2024 | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1.00 | |
| 08/08/2024 | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1.00 | |
| 08/05/2024 | 990,198 | 990,198 | 990,198 | 990,198 | 1.00 | |
| 07/29/2024 | 990,198 | 990,198 | 990,198 | 990,198 | 1.00 | |
| 07/22/2024 | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1.00 | |
| 07/17/2024 | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1.00 | |
| 05/24/2024 | 934,481 | 934,481 | 934,481 | 934,481 | 1.00 | |
| 05/16/2024 | 914,183 | 914,183 | 895,899 | 914,183 | 1.00 | |
| 05/14/2024 | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1.00 | |
| 05/13/2024 | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1.00 | |
| 05/06/2024 | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1.00 | |
| 05/01/2024 | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1.00 | |
| 04/30/2024 | 907,547 | 907,645 | 907,547 | 907,547 | 1.00 | |
| 04/29/2024 | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1.00 | |
| 04/24/2024 | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1.00 | |
| 04/12/2024 | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1.00 | |
| 04/11/2024 | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1.00 | |
| 03/27/2024 | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1.00 | |
| 03/21/2024 | 912,017 | 1,106,933 | 912,017 | 912,017 | 1.00 | |
| 02/26/2024 | 875,921 | 875,921 | 875,921 | 875,921 | 1.00 | |
| 02/16/2024 | 875,921 | 1,044,367 | 875,921 | 885,546 | 1.00 | |
| 02/13/2024 | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1.00 | |
| 01/29/2024 | 962,550 | 962,550 | 962,550 | 962,550 | 1.00 | |
| 01/04/2024 | 948,112 | 948,112 | 948,112 | 948,112 | 1.00 | |
| 12/27/2023 | 948,113 | 948,113 | 929,150 | 948,113 | 1.00 |
About PacifiCorp Pink Sheet history
PacifiCorp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PacifiCorp is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PacifiCorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PacifiCorp stock prices may prove useful in developing a viable investing in PacifiCorp
PacifiCorp, a regulated electric utility company, generates, transmits, distributes, and sells electricity in the United States. The company was incorporated in 1989 and is headquartered in Portland, Oregon. Pacificorp operates under UtilitiesDiversified classification in the United States and is traded on OTC Exchange. It employs 4800 people.
PacifiCorp Pink Sheet Technical Analysis
PacifiCorp technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
| All Next | Launch Module |
PacifiCorp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for PacifiCorp's price direction in advance. Along with the technical and fundamental analysis of PacifiCorp Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of PacifiCorp to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.13) | |||
| Jensen Alpha | (6.15) | |||
| Total Risk Alpha | (6.27) | |||
| Treynor Ratio | (5.17) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis. You can also try the Sectors module to list of equity sectors categorizing publicly traded companies based on their primary business activities.
Other Consideration for investing in PacifiCorp Pink Sheet
If you are still planning to invest in PacifiCorp check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the PacifiCorp's history and understand the potential risks before investing.
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments |