Pacificorp Stock Price History

PPWLM Stock  USD 179.85  0.15  0.08%   
If you're considering investing in PacifiCorp Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of PacifiCorp stands at 179.85, as last reported on the 19th of January, with the highest price reaching 179.95 and the lowest price hitting 179.85 during the day. PacifiCorp appears to be very steady, given 3 months investment horizon. PacifiCorp maintains Sharpe Ratio (i.e., Efficiency) of 0.15, which implies the firm had a 0.15% return per unit of risk over the last 3 months. By analyzing PacifiCorp's technical indicators, you can evaluate if the expected return of 0.72% is justified by implied risk. Please evaluate PacifiCorp's Coefficient Of Variation of 669.3, risk adjusted performance of 0.1331, and Semi Deviation of 2.09 to confirm if our risk estimates are consistent with your expectations.
  
PacifiCorp Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1473

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPPWLM
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.91
  actual daily
43
57% of assets are more volatile

Expected Return

 0.72
  actual daily
14
86% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average PacifiCorp is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PacifiCorp by adding it to a well-diversified portfolio.

PacifiCorp Pink Sheet Price History Chart

There are several ways to analyze PacifiCorp Stock price data. The simplest method is using a basic PacifiCorp candlestick price chart, which shows PacifiCorp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 26, 2024183.3
Lowest PriceNovember 6, 2024114.75

PacifiCorp January 19, 2025 Pink Sheet Price Synopsis

Various analyses of PacifiCorp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PacifiCorp Pink Sheet. It can be used to describe the percentage change in the price of PacifiCorp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PacifiCorp Pink Sheet.
PacifiCorp Price Daily Balance Of Power(1.50)
PacifiCorp Price Rate Of Daily Change 1.00 
PacifiCorp Price Action Indicator(0.12)

PacifiCorp January 19, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in PacifiCorp Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use PacifiCorp intraday prices and daily technical indicators to check the level of noise trading in PacifiCorp Stock and then apply it to test your longer-term investment strategies against PacifiCorp.

PacifiCorp Pink Sheet Price History Data

The price series of PacifiCorp for the period between Mon, Oct 21, 2024 and Sun, Jan 19, 2025 has a statistical range of 68.55 with a coefficient of variation of 19.54. The price distribution for the period has arithmetic mean of 138.11. The median price for the last 90 days is 126.04. The company had dividends distributed to its stock-holders on 2023-01-19.
OpenHighLowCloseVolume
01/19/2025
 179.95  179.95  179.85  179.85 
01/17/2025 180.21  180.21  179.85  180.00  500.00 
01/16/2025 180.00  180.00  178.75  178.75  67.00 
01/15/2025 181.00  181.00  178.08  179.00  27.00 
01/14/2025 180.00  180.00  180.00  180.00  100.00 
01/13/2025 178.00  180.00  177.00  179.53  100.00 
01/10/2025 180.00  180.00  159.00  159.00  100.00 
01/08/2025 180.00  180.00  180.00  180.00  1.00 
01/07/2025 180.00  180.00  180.00  180.00  1.00 
01/06/2025 180.00  180.00  180.00  180.00  300.00 
01/03/2025 180.00  180.00  180.00  180.00  1.00 
01/02/2025 177.75  177.75  177.36  177.36  100.00 
12/31/2024 177.25  177.25  177.25  177.25  1.00 
12/30/2024 177.25  178.38  177.07  177.25  600.00 
12/27/2024 183.30  183.30  183.30  183.30  1.00 
12/26/2024 185.00  185.00  183.30  183.30  100.00 
12/24/2024 176.71  176.71  176.71  176.71  100.00 
12/23/2024 177.69  178.25  176.21  176.21  100.00 
12/20/2024 176.00  176.37  175.55  176.30  100.00 
12/19/2024 177.50  177.50  175.39  176.15  200.00 
12/18/2024 174.00  177.80  174.00  177.80  1,300 
12/17/2024 126.04  174.00  126.04  140.00  2,100 
12/16/2024 115.00  126.05  115.00  126.05  100.00 
12/13/2024 126.04  126.04  126.04  126.04  1.00 
12/12/2024 126.04  126.04  126.04  126.04  100.00 
12/11/2024 126.05  126.05  126.04  126.04  100.00 
12/10/2024 126.15  126.15  126.15  126.15  1.00 
12/09/2024 126.15  126.15  126.15  126.15  1.00 
12/06/2024 121.00  126.15  121.00  126.15  300.00 
12/05/2024 115.00  115.00  115.00  115.00  1.00 
12/04/2024 115.00  115.00  115.00  115.00  1.00 
12/03/2024 119.75  120.00  115.00  115.00  100.00 
12/02/2024 114.77  114.77  114.77  114.77  1.00 
11/29/2024 114.77  114.77  114.77  114.77  100.00 
11/27/2024 114.77  114.77  114.77  114.77  1.00 
11/26/2024 114.77  114.77  114.77  114.77  100.00 
11/25/2024 114.77  114.77  114.77  114.77  6.00 
11/22/2024 116.00  116.00  114.75  114.75  100.00 
11/21/2024 126.15  126.15  126.15  126.15  1.00 
11/20/2024 126.15  126.15  126.15  126.15  200.00 
11/19/2024 126.00  126.15  126.00  126.15  39.00 
11/18/2024 114.75  126.15  114.75  126.15  5.00 
11/15/2024 126.16  126.16  126.16  126.16  100.00 
11/14/2024 126.16  126.16  126.16  126.16  100.00 
11/13/2024 114.75  114.75  114.75  114.75  100.00 
11/12/2024 126.64  126.64  114.75  114.75  100.00 
11/11/2024 114.75  114.75  114.75  114.75  1.00 
11/08/2024 114.75  114.75  114.75  114.75  1.00 
11/07/2024 127.38  127.38  114.75  114.75  200.00 
11/06/2024 114.75  114.75  114.75  114.75  200.00 
11/05/2024 115.64  115.64  115.64  115.64  1.00 
11/04/2024 116.00  116.00  115.64  115.64  100.00 
11/01/2024 116.10  116.10  116.10  116.10  1.00 
10/31/2024 118.05  120.00  116.10  116.10  110.00 
10/30/2024 124.00  124.00  124.00  124.00  1.00 
10/29/2024 124.00  124.00  124.00  124.00  1.00 
10/28/2024 124.99  124.99  124.00  124.00  155.00 
10/25/2024 122.00  122.00  122.00  122.00  1.00 
10/24/2024 122.00  122.00  122.00  122.00  1.00 
10/23/2024 122.00  122.00  122.00  122.00  103.00 
10/22/2024 124.99  124.99  123.05  124.24  90.00 

About PacifiCorp Pink Sheet history

PacifiCorp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PacifiCorp is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PacifiCorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PacifiCorp stock prices may prove useful in developing a viable investing in PacifiCorp
PacifiCorp, a regulated electric utility company, generates, transmits, distributes, and sells electricity in the United States. The company was incorporated in 1989 and is headquartered in Portland, Oregon. Pacificorp 700 operates under UtilitiesDiversified classification in the United States and is traded on OTC Exchange. It employs 4800 people.

PacifiCorp Pink Sheet Technical Analysis

PacifiCorp technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of PacifiCorp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PacifiCorp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

PacifiCorp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PacifiCorp's price direction in advance. Along with the technical and fundamental analysis of PacifiCorp Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of PacifiCorp to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in PacifiCorp Pink Sheet

PacifiCorp financial ratios help investors to determine whether PacifiCorp Pink Sheet is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in PacifiCorp with respect to the benefits of owning PacifiCorp security.