Us Diversified Real Etf Price History

PPTY Etf  USD 31.37  0.04  0.13%   
Below is the normalized historical share price chart for US Diversified Real extending back to March 27, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of US Diversified stands at 31.37, as last reported on the 29th of March, with the highest price reaching 31.45 and the lowest price hitting 31.18 during the day.
3 y Volatility
19.97
200 Day MA
32.5814
1 y Volatility
13.78
50 Day MA
32.0975
Inception Date
2018-03-26
 
Covid
If you're considering investing in PPTY Etf, it is important to understand the factors that can impact its price. US Diversified Real retains Efficiency (Sharpe Ratio) of -0.0199, which indicates the etf had a -0.0199 % return per unit of price deviation over the last 3 months. US Diversified exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate US Diversified's Risk Adjusted Performance of (0.02), standard deviation of 1.02, and Mean Deviation of 0.8205 to confirm the risk estimate we provide.
  
PPTY Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0199

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPPTY

Estimated Market Risk

 1.04
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average US Diversified is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of US Diversified by adding US Diversified to a well-diversified portfolio.
Average Mkt Cap Mil
11.9 K

US Diversified Etf Price History Chart

There are several ways to analyze US Diversified Real Etf price data. The simplest method is using a basic PPTY candlestick price chart, which shows US Diversified price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 3, 202533.06
Lowest PriceMarch 13, 202530.67

US Diversified March 29, 2025 Etf Price Synopsis

Various analyses of US Diversified's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PPTY Etf. It can be used to describe the percentage change in the price of US Diversified from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PPTY Etf.
US Diversified Price Rate Of Daily Change 1.00 
US Diversified Accumulation Distribution 55.18 
US Diversified Price Daily Balance Of Power(0.15)
US Diversified Price Action Indicator 0.04 

US Diversified March 29, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in US Diversified Real Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use US Diversified intraday prices and daily technical indicators to check the level of noise trading in US Diversified Real Etf and then apply it to test your longer-term investment strategies against PPTY.

PPTY Etf Price History Data

The price series of US Diversified for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 2.39 with a coefficient of variation of 1.62. The price distribution for the period has arithmetic mean of 32.03. The median price for the last 90 days is 32.11. The company had dividends distributed to its stock-holders on 21st of July 2020.
OpenHighLowCloseVolume
03/28/2025 31.45  31.45  31.18  31.37  6,427 
03/27/2025 31.60  31.84  31.41  31.41  6,300 
03/26/2025 31.59  31.63  31.45  31.60  10,990 
03/25/2025 31.63  31.77  31.43  31.43  10,946 
03/24/2025 31.58  31.69  31.43  31.69  2,940 
03/21/2025 31.29  31.29  31.00  31.04  3,547 
03/20/2025 31.40  31.64  31.40  31.54  1,843 
03/19/2025 31.49  31.62  31.36  31.56  1,552 
03/18/2025 31.68  31.68  31.38  31.47  12,257 
03/17/2025 31.50  31.74  31.50  31.71  6,909 
03/14/2025 30.92  31.22  30.87  31.22  2,061 
03/13/2025 31.41  31.41  30.67  30.67  5,255 
03/12/2025 31.58  31.58  31.22  31.36  7,610 
03/11/2025 31.98  31.98  31.34  31.47  37,901 
03/10/2025 32.28  32.49  31.90  31.99  6,174 
03/07/2025 32.30  32.53  32.30  32.40  4,919 
03/06/2025 32.47  32.48  32.16  32.24  28,680 
03/05/2025 32.58  33.00  32.46  32.97  21,885 
03/04/2025 33.14  33.14  32.69  32.69  6,114 
03/03/2025 33.17  33.34  32.90  33.06  4,300 
02/28/2025 32.98  33.08  32.73  33.04  10,681 
02/27/2025 32.56  32.90  32.56  32.77  6,996 
02/26/2025 32.73  32.81  32.49  32.57  7,245 
02/25/2025 32.44  32.80  32.44  32.67  15,719 
02/24/2025 32.28  32.46  32.17  32.34  7,600 
02/21/2025 32.59  32.59  31.95  32.21  6,390 
02/20/2025 32.31  32.53  32.31  32.46  5,500 
02/19/2025 32.20  32.49  32.19  32.36  5,141 
02/18/2025 32.28  32.51  32.22  32.38  13,592 
02/14/2025 32.72  32.74  32.31  32.31  11,732 
02/13/2025 32.37  32.60  32.28  32.57  24,600 
02/12/2025 31.96  32.35  31.85  32.32  12,711 
02/11/2025 32.21  32.44  32.21  32.44  16,200 
02/10/2025 32.59  32.59  32.25  32.38  5,200 
02/07/2025 32.50  32.71  32.34  32.52  7,000 
02/06/2025 32.57  32.60  32.42  32.59  32,423 
02/05/2025 32.33  32.51  32.24  32.41  13,368 
02/04/2025 31.91  32.13  31.80  32.11  12,900 
02/03/2025 31.66  32.11  31.58  31.99  14,100 
01/31/2025 32.35  32.44  32.09  32.19  13,800 
01/30/2025 32.11  32.37  31.97  32.24  14,900 
01/29/2025 32.21  32.21  31.57  31.73  34,900 
01/28/2025 32.47  32.55  32.18  32.22  10,200 
01/27/2025 32.06  32.59  32.06  32.59  10,800 
01/24/2025 32.04  32.32  32.04  32.19  7,900 
01/23/2025 31.86  32.07  31.82  32.07  14,800 
01/22/2025 32.42  32.42  31.95  31.95  10,000 
01/21/2025 32.11  32.49  32.11  32.43  11,959 
01/17/2025 32.05  32.17  31.95  31.98  13,900 
01/16/2025 31.62  31.97  31.50  31.97  17,100 
01/15/2025 32.23  32.23  31.53  31.54  11,687 
01/14/2025 31.41  31.55  31.35  31.54  22,204 
01/13/2025 30.75  31.30  30.75  31.29  17,840 
01/10/2025 31.08  31.11  30.82  30.88  29,500 
01/08/2025 31.32  31.54  31.32  31.54  12,600 
01/07/2025 31.88  31.99  31.38  31.45  24,098 
01/06/2025 32.36  32.36  31.74  31.74  13,951 
01/03/2025 32.01  32.34  31.97  32.29  20,300 
01/02/2025 32.42  32.42  31.60  31.93  245,000 
12/31/2024 32.19  32.30  31.98  32.15  11,554 
12/30/2024 31.69  32.01  31.62  31.87  13,269 

About US Diversified Etf history

US Diversified investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PPTY is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in US Diversified Real will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing US Diversified stock prices may prove useful in developing a viable investing in US Diversified
Under normal circumstances, at least 80 percent of the funds net assets, plus borrowings for investment purposes, will be invested in real estate companies principally traded on a U.S. exchange. Ppty US is traded on NYSEARCA Exchange in the United States.

US Diversified Etf Technical Analysis

US Diversified technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of US Diversified technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of US Diversified trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

US Diversified Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for US Diversified's price direction in advance. Along with the technical and fundamental analysis of PPTY Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of PPTY to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether US Diversified Real offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of US Diversified's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Us Diversified Real Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Us Diversified Real Etf:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in US Diversified Real. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in estimate.
You can also try the Sectors module to list of equity sectors categorizing publicly traded companies based on their primary business activities.
The market value of US Diversified Real is measured differently than its book value, which is the value of PPTY that is recorded on the company's balance sheet. Investors also form their own opinion of US Diversified's value that differs from its market value or its book value, called intrinsic value, which is US Diversified's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because US Diversified's market value can be influenced by many factors that don't directly affect US Diversified's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between US Diversified's value and its price as these two are different measures arrived at by different means. Investors typically determine if US Diversified is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, US Diversified's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.