Project Planning (Thailand) Price History
PPS Stock | THB 0.20 0.01 4.76% |
If you're considering investing in Project Stock, it is important to understand the factors that can impact its price. As of today, the current price of Project Planning stands at 0.20, as last reported on the 5th of January, with the highest price reaching 0.21 and the lowest price hitting 0.20 during the day. Project Planning Service maintains Sharpe Ratio (i.e., Efficiency) of -0.16, which implies the firm had a -0.16% return per unit of risk over the last 3 months. Project Planning Service exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Project Planning's Coefficient Of Variation of (614.59), risk adjusted performance of (0.12), and Variance of 15.15 to confirm the risk estimate we provide.
Project Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Project |
Sharpe Ratio = -0.1628
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PPS |
Estimated Market Risk
3.98 actual daily | 35 65% of assets are more volatile |
Expected Return
-0.65 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.16 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Project Planning is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Project Planning by adding Project Planning to a well-diversified portfolio.
Project Planning Stock Price History Chart
There are several ways to analyze Project Stock price data. The simplest method is using a basic Project candlestick price chart, which shows Project Planning price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 7, 2024 | 0.31 |
Lowest Price | December 17, 2024 | 0.19 |
Project Planning January 5, 2025 Stock Price Synopsis
Various analyses of Project Planning's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Project Stock. It can be used to describe the percentage change in the price of Project Planning from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Project Stock.Project Planning Price Action Indicator | (0.01) | |
Project Planning Price Daily Balance Of Power | (1.00) | |
Project Planning Price Rate Of Daily Change | 0.95 |
Project Planning January 5, 2025 Stock Price Analysis
Project Stock Price History Data
The price series of Project Planning for the period between Mon, Oct 7, 2024 and Sun, Jan 5, 2025 has a statistical range of 0.13 with a coefficient of variation of 18.15. The price distribution for the period has arithmetic mean of 0.24. The median price for the last 90 days is 0.22. The company completed stock split (6:5) on 8th of May 2017. Project Planning Service had dividends distributed to its stock-holders on 2019-05-03.Open | High | Low | Close | Volume | ||
01/05/2025 | 0.21 | 0.21 | 0.20 | 0.20 | ||
01/03/2025 | 0.21 | 0.21 | 0.20 | 0.20 | 222,511 | |
01/02/2025 | 0.20 | 0.21 | 0.19 | 0.20 | 505,400 | |
12/30/2024 | 0.19 | 0.21 | 0.19 | 0.20 | 287,700 | |
12/27/2024 | 0.20 | 0.21 | 0.19 | 0.20 | 111,900 | |
12/26/2024 | 0.20 | 0.21 | 0.20 | 0.20 | 142,200 | |
12/25/2024 | 0.20 | 0.21 | 0.20 | 0.21 | 53,700 | |
12/24/2024 | 0.20 | 0.21 | 0.19 | 0.20 | 146,001 | |
12/23/2024 | 0.20 | 0.20 | 0.19 | 0.19 | 215,000 | |
12/20/2024 | 0.20 | 0.21 | 0.19 | 0.19 | 432,308 | |
12/19/2024 | 0.20 | 0.21 | 0.19 | 0.20 | 178,600 | |
12/18/2024 | 0.19 | 0.21 | 0.19 | 0.20 | 390,900 | |
12/17/2024 | 0.20 | 0.21 | 0.19 | 0.19 | 679,900 | |
12/16/2024 | 0.20 | 0.21 | 0.19 | 0.20 | 603,300 | |
12/13/2024 | 0.21 | 0.22 | 0.20 | 0.20 | 306,000 | |
12/12/2024 | 0.21 | 0.22 | 0.20 | 0.20 | 228,900 | |
12/11/2024 | 0.21 | 0.22 | 0.20 | 0.21 | 1,039,300 | |
12/09/2024 | 0.21 | 0.23 | 0.21 | 0.21 | 1,679,700 | |
12/06/2024 | 0.22 | 0.23 | 0.21 | 0.21 | 493,950 | |
12/04/2024 | 0.23 | 0.23 | 0.21 | 0.22 | 507,300 | |
12/03/2024 | 0.20 | 0.22 | 0.20 | 0.22 | 1,058,800 | |
12/02/2024 | 0.21 | 0.21 | 0.20 | 0.21 | 252,400 | |
11/29/2024 | 0.20 | 0.21 | 0.20 | 0.21 | 890,020 | |
11/28/2024 | 0.21 | 0.21 | 0.20 | 0.20 | 847,600 | |
11/27/2024 | 0.20 | 0.21 | 0.20 | 0.21 | 487,112 | |
11/26/2024 | 0.21 | 0.22 | 0.20 | 0.20 | 1,623,201 | |
11/25/2024 | 0.21 | 0.22 | 0.21 | 0.21 | 172,200 | |
11/22/2024 | 0.21 | 0.22 | 0.21 | 0.21 | 292,203 | |
11/21/2024 | 0.21 | 0.22 | 0.20 | 0.22 | 408,600 | |
11/20/2024 | 0.21 | 0.22 | 0.21 | 0.21 | 164,900 | |
11/19/2024 | 0.22 | 0.22 | 0.21 | 0.22 | 897,000 | |
11/18/2024 | 0.21 | 0.22 | 0.21 | 0.22 | 169,500 | |
11/15/2024 | 0.22 | 0.23 | 0.21 | 0.22 | 449,704 | |
11/14/2024 | 0.22 | 0.23 | 0.21 | 0.22 | 316,000 | |
11/13/2024 | 0.22 | 0.23 | 0.22 | 0.22 | 677,674 | |
11/12/2024 | 0.22 | 0.22 | 0.21 | 0.21 | 569,600 | |
11/11/2024 | 0.22 | 0.23 | 0.21 | 0.21 | 679,868 | |
11/08/2024 | 0.23 | 0.23 | 0.22 | 0.22 | 996,401 | |
11/07/2024 | 0.23 | 0.24 | 0.22 | 0.23 | 1,060,100 | |
11/06/2024 | 0.22 | 0.24 | 0.22 | 0.22 | 3,915,398 | |
11/05/2024 | 0.21 | 0.22 | 0.21 | 0.22 | 3,933,450 | |
11/04/2024 | 0.23 | 0.23 | 0.21 | 0.21 | 3,274,205 | |
11/01/2024 | 0.22 | 0.23 | 0.21 | 0.22 | 3,715,105 | |
10/31/2024 | 0.23 | 0.24 | 0.21 | 0.21 | 8,777,167 | |
10/30/2024 | 0.23 | 0.27 | 0.21 | 0.22 | 16,250,118 | |
10/29/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
10/28/2024 | 0.26 | 0.27 | 0.25 | 0.26 | 656,800 | |
10/25/2024 | 0.26 | 0.27 | 0.26 | 0.26 | 1,040,815 | |
10/24/2024 | 0.30 | 0.30 | 0.25 | 0.27 | 3,640,744 | |
10/22/2024 | 0.29 | 0.29 | 0.29 | 0.29 | 1.00 | |
10/21/2024 | 0.30 | 0.30 | 0.29 | 0.29 | 597,700 | |
10/18/2024 | 0.31 | 0.32 | 0.29 | 0.30 | 1,684,300 | |
10/17/2024 | 0.30 | 0.32 | 0.30 | 0.31 | 1,893,300 | |
10/16/2024 | 0.29 | 0.29 | 0.29 | 0.29 | 1.00 | |
10/15/2024 | 0.30 | 0.31 | 0.29 | 0.29 | 1,429,800 | |
10/11/2024 | 0.30 | 0.31 | 0.29 | 0.29 | 1,000,500 | |
10/10/2024 | 0.30 | 0.31 | 0.29 | 0.30 | 1,369,802 | |
10/09/2024 | 0.30 | 0.31 | 0.29 | 0.29 | 1,767,605 | |
10/08/2024 | 0.31 | 0.32 | 0.29 | 0.30 | 2,190,600 | |
10/07/2024 | 0.31 | 0.33 | 0.30 | 0.31 | 2,739,100 | |
10/04/2024 | 0.31 | 0.32 | 0.30 | 0.30 | 1,097,900 |
About Project Planning Stock history
Project Planning investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Project is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Project Planning Service will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Project Planning stock prices may prove useful in developing a viable investing in Project Planning
Project Planning Service Public Company Limited provides engineering and architectural services for the private and public sectors in Thailand and internationally. Project Planning Service Public Company Limited was founded in 1987 and is based in Bangkok, Thailand. PROJECT PLANNING operates under Engineering Construction classification in Thailand and is traded on Stock Exchange of Thailand.
Project Planning Stock Technical Analysis
Project Planning technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stocks Directory Now
Stocks DirectoryFind actively traded stocks across global markets |
All Next | Launch Module |
Project Planning Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Project Planning's price direction in advance. Along with the technical and fundamental analysis of Project Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Project to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.12) | |||
Jensen Alpha | (0.64) | |||
Total Risk Alpha | (0.70) | |||
Treynor Ratio | (9.94) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Project Stock
Project Planning financial ratios help investors to determine whether Project Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Project with respect to the benefits of owning Project Planning security.