Project Planning (Thailand) Price History

PPS Stock  THB 0.20  0.01  4.76%   
If you're considering investing in Project Stock, it is important to understand the factors that can impact its price. As of today, the current price of Project Planning stands at 0.20, as last reported on the 5th of January, with the highest price reaching 0.21 and the lowest price hitting 0.20 during the day. Project Planning Service maintains Sharpe Ratio (i.e., Efficiency) of -0.16, which implies the firm had a -0.16% return per unit of risk over the last 3 months. Project Planning Service exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Project Planning's Coefficient Of Variation of (614.59), risk adjusted performance of (0.12), and Variance of 15.15 to confirm the risk estimate we provide.
  
Project Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1628

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPPS

Estimated Market Risk

 3.98
  actual daily
35
65% of assets are more volatile

Expected Return

 -0.65
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.16
  actual daily
0
Most of other assets perform better
Based on monthly moving average Project Planning is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Project Planning by adding Project Planning to a well-diversified portfolio.

Project Planning Stock Price History Chart

There are several ways to analyze Project Stock price data. The simplest method is using a basic Project candlestick price chart, which shows Project Planning price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 20240.31
Lowest PriceDecember 17, 20240.19

Project Planning January 5, 2025 Stock Price Synopsis

Various analyses of Project Planning's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Project Stock. It can be used to describe the percentage change in the price of Project Planning from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Project Stock.
Project Planning Price Action Indicator(0.01)
Project Planning Price Daily Balance Of Power(1.00)
Project Planning Price Rate Of Daily Change 0.95 

Project Planning January 5, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Project Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Project Planning intraday prices and daily technical indicators to check the level of noise trading in Project Stock and then apply it to test your longer-term investment strategies against Project.

Project Stock Price History Data

The price series of Project Planning for the period between Mon, Oct 7, 2024 and Sun, Jan 5, 2025 has a statistical range of 0.13 with a coefficient of variation of 18.15. The price distribution for the period has arithmetic mean of 0.24. The median price for the last 90 days is 0.22. The company completed stock split (6:5) on 8th of May 2017. Project Planning Service had dividends distributed to its stock-holders on 2019-05-03.
OpenHighLowCloseVolume
01/05/2025
 0.21  0.21  0.20  0.20 
01/03/2025 0.21  0.21  0.20  0.20  222,511 
01/02/2025 0.20  0.21  0.19  0.20  505,400 
12/30/2024 0.19  0.21  0.19  0.20  287,700 
12/27/2024 0.20  0.21  0.19  0.20  111,900 
12/26/2024 0.20  0.21  0.20  0.20  142,200 
12/25/2024 0.20  0.21  0.20  0.21  53,700 
12/24/2024 0.20  0.21  0.19  0.20  146,001 
12/23/2024 0.20  0.20  0.19  0.19  215,000 
12/20/2024 0.20  0.21  0.19  0.19  432,308 
12/19/2024 0.20  0.21  0.19  0.20  178,600 
12/18/2024 0.19  0.21  0.19  0.20  390,900 
12/17/2024 0.20  0.21  0.19  0.19  679,900 
12/16/2024 0.20  0.21  0.19  0.20  603,300 
12/13/2024 0.21  0.22  0.20  0.20  306,000 
12/12/2024 0.21  0.22  0.20  0.20  228,900 
12/11/2024 0.21  0.22  0.20  0.21  1,039,300 
12/09/2024 0.21  0.23  0.21  0.21  1,679,700 
12/06/2024 0.22  0.23  0.21  0.21  493,950 
12/04/2024 0.23  0.23  0.21  0.22  507,300 
12/03/2024 0.20  0.22  0.20  0.22  1,058,800 
12/02/2024 0.21  0.21  0.20  0.21  252,400 
11/29/2024 0.20  0.21  0.20  0.21  890,020 
11/28/2024 0.21  0.21  0.20  0.20  847,600 
11/27/2024 0.20  0.21  0.20  0.21  487,112 
11/26/2024 0.21  0.22  0.20  0.20  1,623,201 
11/25/2024 0.21  0.22  0.21  0.21  172,200 
11/22/2024 0.21  0.22  0.21  0.21  292,203 
11/21/2024 0.21  0.22  0.20  0.22  408,600 
11/20/2024 0.21  0.22  0.21  0.21  164,900 
11/19/2024 0.22  0.22  0.21  0.22  897,000 
11/18/2024 0.21  0.22  0.21  0.22  169,500 
11/15/2024 0.22  0.23  0.21  0.22  449,704 
11/14/2024 0.22  0.23  0.21  0.22  316,000 
11/13/2024 0.22  0.23  0.22  0.22  677,674 
11/12/2024 0.22  0.22  0.21  0.21  569,600 
11/11/2024 0.22  0.23  0.21  0.21  679,868 
11/08/2024 0.23  0.23  0.22  0.22  996,401 
11/07/2024 0.23  0.24  0.22  0.23  1,060,100 
11/06/2024 0.22  0.24  0.22  0.22  3,915,398 
11/05/2024 0.21  0.22  0.21  0.22  3,933,450 
11/04/2024 0.23  0.23  0.21  0.21  3,274,205 
11/01/2024 0.22  0.23  0.21  0.22  3,715,105 
10/31/2024 0.23  0.24  0.21  0.21  8,777,167 
10/30/2024 0.23  0.27  0.21  0.22  16,250,118 
10/29/2024 0.26  0.26  0.26  0.26  1.00 
10/28/2024 0.26  0.27  0.25  0.26  656,800 
10/25/2024 0.26  0.27  0.26  0.26  1,040,815 
10/24/2024 0.30  0.30  0.25  0.27  3,640,744 
10/22/2024 0.29  0.29  0.29  0.29  1.00 
10/21/2024 0.30  0.30  0.29  0.29  597,700 
10/18/2024 0.31  0.32  0.29  0.30  1,684,300 
10/17/2024 0.30  0.32  0.30  0.31  1,893,300 
10/16/2024 0.29  0.29  0.29  0.29  1.00 
10/15/2024 0.30  0.31  0.29  0.29  1,429,800 
10/11/2024 0.30  0.31  0.29  0.29  1,000,500 
10/10/2024 0.30  0.31  0.29  0.30  1,369,802 
10/09/2024 0.30  0.31  0.29  0.29  1,767,605 
10/08/2024 0.31  0.32  0.29  0.30  2,190,600 
10/07/2024 0.31  0.33  0.30  0.31  2,739,100 
10/04/2024 0.31  0.32  0.30  0.30  1,097,900 

About Project Planning Stock history

Project Planning investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Project is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Project Planning Service will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Project Planning stock prices may prove useful in developing a viable investing in Project Planning
Project Planning Service Public Company Limited provides engineering and architectural services for the private and public sectors in Thailand and internationally. Project Planning Service Public Company Limited was founded in 1987 and is based in Bangkok, Thailand. PROJECT PLANNING operates under Engineering Construction classification in Thailand and is traded on Stock Exchange of Thailand.

Project Planning Stock Technical Analysis

Project Planning technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Project Planning technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Project Planning trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

Project Planning Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Project Planning's price direction in advance. Along with the technical and fundamental analysis of Project Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Project to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Project Stock

Project Planning financial ratios help investors to determine whether Project Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Project with respect to the benefits of owning Project Planning security.