Kering Sa Stock Price History

PPRUF Stock  USD 256.81  15.00  6.20%   
If you're considering investing in Kering Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Kering SA stands at 256.81, as last reported on the 16th of March 2025, with the highest price reaching 271.99 and the lowest price hitting 256.81 during the day. At this point, Kering SA is very steady. Kering SA has Sharpe Ratio of 0.0314, which conveys that the firm had a 0.0314 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Kering SA, which you can use to evaluate the volatility of the firm. Please verify Kering SA's Downside Deviation of 3.67, risk adjusted performance of 0.0594, and Mean Deviation of 2.56 to check out if the risk estimate we provide is consistent with the expected return of 0.11%.
  
Kering Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0314

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskPPRUFHuge Risk
Negative Returns

Estimated Market Risk

 3.45
  actual daily
30
70% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Kering SA is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kering SA by adding it to a well-diversified portfolio.

Kering SA Pink Sheet Price History Chart

There are several ways to analyze Kering Stock price data. The simplest method is using a basic Kering candlestick price chart, which shows Kering SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 26, 2025290.6
Lowest PriceJanuary 14, 2025227.44

Kering SA March 16, 2025 Pink Sheet Price Synopsis

Various analyses of Kering SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kering Pink Sheet. It can be used to describe the percentage change in the price of Kering SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kering Pink Sheet.
Kering SA Price Daily Balance Of Power 0.99 
Kering SA Price Action Indicator(0.09)
Kering SA Price Rate Of Daily Change 1.06 

Kering SA March 16, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kering Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kering SA intraday prices and daily technical indicators to check the level of noise trading in Kering Stock and then apply it to test your longer-term investment strategies against Kering.

Kering Pink Sheet Price History Data

The price series of Kering SA for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 63.16 with a coefficient of variation of 6.9. The price distribution for the period has arithmetic mean of 257.01. The median price for the last 90 days is 255.91. The company completed stock split (5:1) on 17th of July 1998. Kering SA had dividends distributed to its stock-holders on 2023-01-17.
OpenHighLowCloseVolume
03/16/2025
 266.85  271.99  256.81  256.81 
03/14/2025 249.78  249.78  234.48  241.81  300.00 
03/13/2025 266.85  271.99  256.81  256.81  100.00 
03/12/2025 266.50  266.50  263.14  263.14  300.00 
03/11/2025 278.00  278.00  278.00  278.00  1,800 
03/10/2025 278.26  278.26  277.78  278.00  100.00 
03/07/2025 270.52  270.52  270.52  270.52  101.00 
03/06/2025 270.52  270.52  270.52  270.52  285.00 
03/05/2025 270.00  270.00  270.00  270.00  100.00 
03/04/2025 279.00  279.00  259.00  265.00  100.00 
03/03/2025 285.00  285.00  285.00  285.00  100.00 
02/28/2025 284.00  284.00  284.00  284.00  169.00 
02/27/2025 283.71  284.00  283.71  284.00  200.00 
02/26/2025 287.00  290.60  286.39  290.60  200.00 
02/25/2025 286.39  286.39  286.39  286.39  238.00 
02/24/2025 288.98  288.98  283.82  283.82  56.00 
02/21/2025 283.79  283.79  283.79  283.79  4,900 
02/20/2025 273.48  273.48  273.48  273.48  1.00 
02/19/2025 277.65  277.65  273.48  273.48  41.00 
02/18/2025 291.00  298.08  283.14  283.14  200.00 
02/14/2025 294.00  295.00  286.52  289.62  100.00 
02/13/2025 277.40  277.40  277.40  277.40  1.00 
02/12/2025 275.00  277.40  275.00  277.40  135.00 
02/11/2025 264.00  264.50  260.00  260.00  6,000 
02/10/2025 251.25  251.25  251.25  251.25  100.00 
02/07/2025 259.41  259.41  259.41  259.41  100.00 
02/06/2025 262.00  262.00  259.41  259.41  100.00 
02/05/2025 248.50  250.80  248.50  250.80  500.00 
02/04/2025 255.79  258.68  255.79  258.68  17.00 
02/03/2025 239.58  252.00  239.58  245.00  200.00 
01/31/2025 262.00  267.40  262.00  267.40  100.00 
01/30/2025 255.91  255.91  255.91  255.91  1.00 
01/29/2025 264.40  264.40  255.91  255.91  12.00 
01/28/2025 270.54  270.54  270.54  270.54  100.00 
01/27/2025 275.77  275.77  267.50  275.50  200.00 
01/24/2025 269.08  271.95  267.75  267.75  100.00 
01/23/2025 254.23  264.00  251.35  257.26  100.00 
01/22/2025 258.40  258.40  255.00  255.00  100.00 
01/21/2025 258.61  258.61  256.00  258.10  125.00 
01/17/2025 243.24  255.00  243.24  251.49  56.00 
01/15/2025 236.66  236.66  230.00  230.00  51.00 
01/14/2025 227.93  228.93  227.44  227.44  241.00 
01/13/2025 238.71  238.71  236.85  236.85  36.00 
01/10/2025 228.46  236.66  228.46  236.66  249.00 
01/08/2025 230.12  237.55  230.12  237.55  16.00 
01/07/2025 228.47  240.37  228.47  240.37  734.00 
01/06/2025 237.84  237.84  234.18  235.05  188.00 
01/03/2025 234.87  235.37  227.93  232.89  3,400 
12/31/2024 237.28  246.17  237.28  243.79  133.00 
12/30/2024 239.71  243.15  234.39  235.37  196.00 
12/27/2024 238.23  241.29  238.23  239.83  36.00 
12/26/2024 242.80  243.86  238.16  238.16  105.00 
12/24/2024 238.84  243.05  233.25  243.05  789.00 
12/23/2024 242.80  242.80  233.88  233.88  641.00 
12/20/2024 236.36  241.19  236.36  241.19  58.00 
12/19/2024 250.29  250.29  237.71  238.89  128.00 
12/18/2024 244.56  246.64  244.56  244.56  372.00 
12/17/2024 248.68  250.64  244.56  244.56  113.00 
12/16/2024 249.24  251.97  247.03  249.35  1,558 
12/13/2024 250.47  256.21  247.79  254.56  188.00 
12/12/2024 245.06  245.06  245.06  245.06  11.00 

About Kering SA Pink Sheet history

Kering SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kering is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kering SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kering SA stock prices may prove useful in developing a viable investing in Kering SA
Kering SA develops, designs, manufactures, markets, and sells apparel and accessories. The company was formerly known as PPR SA and changed its name to Kering SA in June 2013. Kering SA is traded on OTC Exchange in the United States.

Kering SA Pink Sheet Technical Analysis

Kering SA technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Kering SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kering SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

Kering SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kering SA's price direction in advance. Along with the technical and fundamental analysis of Kering Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kering to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Kering Pink Sheet analysis

When running Kering SA's price analysis, check to measure Kering SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kering SA is operating at the current time. Most of Kering SA's value examination focuses on studying past and present price action to predict the probability of Kering SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kering SA's price. Additionally, you may evaluate how the addition of Kering SA to your portfolios can decrease your overall portfolio volatility.
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance