Prairie Provident Resources Stock Price History
| PPR Stock | CAD 0.05 0.01 9.09% |
Below is the normalized historical share price chart for Prairie Provident Resources extending back to September 20, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Prairie Provident stands at 0.05, as last reported on the 9th of January, with the highest price reaching 0.06 and the lowest price hitting 0.04 during the day.
If you're considering investing in Prairie Stock, it is important to understand the factors that can impact its price. Prairie Provident appears to be out of control, given 3 months investment horizon. Prairie Provident maintains Sharpe Ratio (i.e., Efficiency) of 0.073, which implies the firm had a 0.073% return per unit of risk over the last 3 months. By analyzing Prairie Provident's technical indicators, you can evaluate if the expected return of 0.87% is justified by implied risk. Please evaluate Prairie Provident's Risk Adjusted Performance of 0.0665, semi deviation of 8.8, and Coefficient Of Variation of 1408.3 to confirm if our risk estimates are consistent with your expectations.
At this time, Prairie Provident's Common Stock Shares Outstanding is very stable compared to the past year. As of the 9th of January 2025, Stock Based Compensation is likely to grow to about 509 K, though Total Stockholder Equity is likely to grow to (36.7 M). . As of the 9th of January 2025, Price To Sales Ratio is likely to drop to 0.73. In addition to that, Price Earnings Ratio is likely to drop to -2.13. Prairie Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.0531 | 50 Day MA 0.0391 | Beta 2.468 |
Prairie |
Sharpe Ratio = 0.073
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | PPR | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 11.86 actual daily | 96 96% of assets are less volatile |
Expected Return
| 0.87 actual daily | 17 83% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Prairie Provident is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Prairie Provident by adding it to a well-diversified portfolio.
Price Book 0.1311 | Enterprise Value Ebitda 37.0665 | Price Sales 1.1059 | Shares Float 350.2 M | Wall Street Target Price 0.14 |
Prairie Provident Stock Price History Chart
There are several ways to analyze Prairie Stock price data. The simplest method is using a basic Prairie candlestick price chart, which shows Prairie Provident price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 3, 2025 | 0.055 |
| Lowest Price | November 4, 2024 | 0.025 |
Prairie Provident January 9, 2025 Stock Price Synopsis
Various analyses of Prairie Provident's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Prairie Stock. It can be used to describe the percentage change in the price of Prairie Provident from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Prairie Stock.| Prairie Provident Price Daily Balance Of Power | (0.50) | |
| Prairie Provident Price Rate Of Daily Change | 0.91 |
Prairie Provident January 9, 2025 Stock Price Analysis
Prairie Stock Price History Data
The price series of Prairie Provident for the period between Fri, Oct 11, 2024 and Thu, Jan 9, 2025 has a statistical range of 0.03 with a coefficient of variation of 21.28. The price distribution for the period has arithmetic mean of 0.04. The median price for the last 90 days is 0.04. The company completed stock split (1:2) on 20th of May 2022. Prairie Provident had dividends distributed to its stock-holders on 2015-11-10.| Open | High | Low | Close | Volume | ||
01/09/2025 | 0.06 | 0.06 | 0.04 | 0.05 | ||
| 01/07/2025 | 0.06 | 0.06 | 0.04 | 0.05 | 505,936 | |
| 01/06/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 454,200 | |
| 01/03/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 137,700 | |
| 01/02/2025 | 0.06 | 0.06 | 0.05 | 0.05 | 386,000 | |
| 12/31/2024 | 0.04 | 0.05 | 0.04 | 0.05 | 1,043,962 | |
| 12/30/2024 | 0.04 | 0.05 | 0.03 | 0.04 | 979,006 | |
| 12/27/2024 | 0.04 | 0.04 | 0.03 | 0.04 | 469,100 | |
| 12/24/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 390,000 | |
| 12/23/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 5,000 | |
| 12/20/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 5,417 | |
| 12/19/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 191,900 | |
| 12/18/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 12/17/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 20,000 | |
| 12/16/2024 | 0.03 | 0.04 | 0.03 | 0.03 | 474,100 | |
| 12/13/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 8,753 | |
| 12/12/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 2,134 | |
| 12/11/2024 | 0.03 | 0.04 | 0.03 | 0.04 | 35,330 | |
| 12/10/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 5,526 | |
| 12/09/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 258,679 | |
| 12/06/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 7,850 | |
| 12/05/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 13,400 | |
| 12/04/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 50,000 | |
| 12/03/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 26,900 | |
| 12/02/2024 | 0.04 | 0.04 | 0.03 | 0.04 | 121,300 | |
| 11/29/2024 | 0.03 | 0.04 | 0.03 | 0.04 | 515,057 | |
| 11/28/2024 | 0.03 | 0.04 | 0.03 | 0.04 | 62,400 | |
| 11/27/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 129,700 | |
| 11/26/2024 | 0.03 | 0.04 | 0.03 | 0.04 | 347,092 | |
| 11/25/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 419,050 | |
| 11/22/2024 | 0.03 | 0.04 | 0.03 | 0.03 | 120,283 | |
| 11/21/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 16,600 | |
| 11/20/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 707,400 | |
| 11/19/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 3,000 | |
| 11/18/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 111,300 | |
| 11/15/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 484,287 | |
| 11/14/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 238,141 | |
| 11/13/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 255,419 | |
| 11/12/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 112,500 | |
| 11/11/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 133,000 | |
| 11/08/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 373,886 | |
| 11/07/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 606,402 | |
| 11/06/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 302,230 | |
| 11/05/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 174,306 | |
| 11/04/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 85,600 | |
| 11/01/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 1,123,212 | |
| 10/31/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 82,705 | |
| 10/30/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 22,000 | |
| 10/29/2024 | 0.04 | 0.04 | 0.03 | 0.04 | 178,438 | |
| 10/28/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 613,121 | |
| 10/25/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 223,815 | |
| 10/24/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 2,050 | |
| 10/23/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 136,500 | |
| 10/22/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 118,000 | |
| 10/21/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 65,400 | |
| 10/18/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 293,609 | |
| 10/17/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 121,500 | |
| 10/16/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 84,000 | |
| 10/15/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 92,271 | |
| 10/11/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 17,180 | |
| 10/10/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 172,175 |
About Prairie Provident Stock history
Prairie Provident investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Prairie is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Prairie Provident will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Prairie Provident stock prices may prove useful in developing a viable investing in Prairie Provident
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 571.9 M | 600.5 M | |
| Net Loss | -2.8 M | -2.9 M |
Prairie Provident Stock Technical Analysis
Prairie Provident technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Analysis Now
Equity AnalysisResearch over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |
| All Next | Launch Module |
Prairie Provident Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Prairie Provident's price direction in advance. Along with the technical and fundamental analysis of Prairie Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Prairie to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0665 | |||
| Jensen Alpha | 0.8186 | |||
| Total Risk Alpha | 0.8271 | |||
| Sortino Ratio | 0.0501 | |||
| Treynor Ratio | (1.07) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Prairie Stock
Prairie Provident financial ratios help investors to determine whether Prairie Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Prairie with respect to the benefits of owning Prairie Provident security.